News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5701 | 227.51 | 227.65 | 1.10 | 0.49 % | 43,541,231 | 18:05:23 |
| AMD | Advanced Micro Devices | 158.3545 | 158.30 | 158.33 | 1.60 | 1.02 % | 27,475,091 | 18:01:27 |
| AMZN | Amazon.com | 193.56 | 193.54 | 193.62 | -0.32 | -0.17 % | 43,175,407 | 18:05:19 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,111 | 17:24:16 |
| BA | Boeing | 155.36 | 0.00 | 0.00 | -0.94 | -0.60 % | 7,396,889 | 18:04:15 |
| BABA | Alibaba | 96.75 | 0.00 | 0.00 | 6.66 | 7.39 % | 47,379,931 | 18:04:24 |
| BAC | Bank of America | 39.4101 | 0.00 | 0.00 | -0.4599 | -1.15 % | 32,521,092 | 18:02:21 |
| COIN | Coinbase Global | 171.5278 | 171.53 | 171.97 | 1.31 | 0.77 % | 6,004,765 | 18:04:35 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,396 | 17:50:24 |
| DIS | Walt Disney | 93.2605 | 0.00 | 0.00 | 0.2905 | 0.31 % | 7,849,221 | 18:05:25 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,795 | 18:02:24 |
| GOOGL | Alphabet | 162.20 | 162.17 | 162.24 | 0.35 | 0.22 % | 23,309,705 | 18:04:30 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,362 | 17:49:58 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,056,643 | 18:04:39 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,883 | 18:01:34 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | 0.24 | 1.06 % | 112,870,112 | 18:04:45 |
| IWM | iShares Russell 2000 | 221.15 | 0.00 | 0.00 | 0.39 | 0.18 % | 20,904,774 | 18:04:33 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,065 | 17:55:01 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,238 | 17:53:10 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 13,328,577 | 17:50:51 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,935 | 17:48:30 |
| META | Meta Platforms | 563.434 | 563.16 | 563.60 | -0.976 | -0.17 % | 12,924,249 | 18:04:17 |
| MRK | Merck | 114.50 | 0.00 | 0.00 | -1.13 | -0.98 % | 9,839,964 | 18:04:42 |
| MSFT | Microsoft | 429.919 | 429.75 | 429.91 | -3.59 | -0.83 % | 16,936,331 | 18:05:14 |
| MU | Micron Technology | 94.45 | 94.43 | 94.45 | 0.88 | 0.94 % | 22,873,795 | 18:05:05 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 1.30 | 1.51 % | 21,119,748 | 18:04:44 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,152,730 | 18:05:23 |
| PYPL | PayPal | 78.3386 | 78.34 | 78.36 | 0.6686 | 0.86 % | 14,718,173 | 17:40:27 |
| QCOM | QUALCOMM | 167.29 | 167.00 | 167.29 | 1.33 | 0.80 % | 9,664,327 | 17:59:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.60 | 485.58 | 485.65 | 2.56 | 0.53 % | 25,862,292 | 18:05:24 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.25 | 3.69 % | 82,995,668 | 18:05:20 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | 1.56 | 0.27 % | 45,568,227 | 18:05:08 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.00 | 254.00 | 254.10 | 4.00 | 1.60 % | 88,289,040 | 18:05:04 |
| V | Visa | 273.30 | 0.00 | 0.00 | -15.33 | -5.31 % | 13,673,312 | 18:02:27 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,550 | 18:04:45 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.00 | 0.00 % | 17,627,649 | 18:04:41 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,965,770 | 18:02:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
