News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 169.90 | 169.94 | 0.05 | 0.03 % | 1,286,700 | 09:30:28 |
| AMD | Advanced Micro Devices | 154.9966 | 154.89 | 154.92 | 1.24 | 0.80 % | 1,317,404 | 09:30:28 |
| AMZN | Amazon.com | 177.96 | 177.92 | 177.96 | 4.29 | 2.47 % | 1,657,648 | 09:30:21 |
| AXP | American Express | 235.04 | 0.00 | 0.00 | -2.06 | -0.87 % | 58,897 | 09:30:27 |
| BA | Boeing | 165.93 | 0.00 | 0.00 | -0.88 | -0.53 % | 160,425 | 09:30:28 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 499,649 | 09:30:28 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 385,453 | 09:30:28 |
| COIN | Coinbase Global | 221.65 | 221.41 | 221.99 | -1.96 | -0.88 % | 232,352 | 09:30:28 |
| CRM | Salesforce | 274.4601 | 0.00 | 0.00 | 1.32 | 0.48 % | 77,849 | 09:30:25 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -1.12 | -0.99 % | 42,153 | 09:30:27 |
| DOW | Dow | 57.95 | 0.00 | 0.00 | 1.51 | 2.68 % | 133,426 | 09:30:27 |
| GOOGL | Alphabet | 173.915 | 173.87 | 173.88 | 17.92 | 11.48 % | 4,386,008 | 09:30:28 |
| GS | Goldman Sachs | 420.81 | 0.00 | 0.00 | 0.76 | 0.18 % | 22,391 | 09:30:25 |
| HD | Home Depot | 332.21 | 0.00 | 0.00 | 0.23 | 0.07 % | 46,813 | 09:30:25 |
| IBM | International Business M... | 166.41 | 0.00 | 0.00 | -2.50 | -1.48 % | 152,283 | 09:30:20 |
| INTC | Intel | 31.635 | 31.63 | 31.64 | -3.48 | -9.90 % | 6,766,159 | 09:30:25 |
| IWM | iShares Russell 2000 | 196.65 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,815,685 | 09:30:28 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -0.54 | -0.37 % | 142,031 | 09:30:29 |
| JPM | JP Morgan Chase | 193.21 | 0.00 | 0.00 | -0.16 | -0.08 % | 176,380 | 09:30:26 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.26 | -0.42 % | 237,525 | 09:30:29 |
| MCD | McDonalds | 272.17 | 0.00 | 0.00 | -3.43 | -1.24 % | 164,820 | 09:30:26 |
| META | Meta Platforms | 441.88 | 441.64 | 442.17 | 0.50 | 0.11 % | 1,563,451 | 09:30:19 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.59 | -0.45 % | 6,687 | 09:30:17 |
| MSFT | Microsoft | 412.0394 | 411.96 | 412.21 | 13.00 | 3.26 % | 1,618,580 | 09:30:19 |
| MU | Micron Technology | 112.505 | 112.45 | 112.56 | 0.925 | 0.83 % | 816,742 | 09:30:29 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.70 | 0.75 % | 308,193 | 09:30:29 |
| ORCL | Oracle | 116.689 | 0.00 | 0.00 | 1.80 | 1.57 % | 75,820 | 09:30:19 |
| PYPL | PayPal | 64.03 | 64.04 | 64.08 | -0.07 | -0.11 % | 273,410 | 09:30:28 |
| QCOM | QUALCOMM | 163.14 | 163.09 | 163.22 | -0.16 | -0.10 % | 139,351 | 09:30:29 |
| QQQ | Invesco QQQ Trust Series 1 | 427.64 | 427.62 | 427.66 | 3.19 | 0.75 % | 2,265,767 | 09:30:29 |
| SOXL | Direxion Daily Semicondu... | 37.3299 | 0.00 | 0.00 | -0.0801 | -0.21 % | 5,190,420 | 09:30:29 |
| SPY | SPDR S&P 500 | 506.42 | 0.00 | 0.00 | 2.93 | 0.58 % | 2,815,921 | 09:30:21 |
| TRV | The Travelers Companies | 212.02 | 0.00 | 0.00 | -1.97 | -0.92 % | 13,081 | 09:30:26 |
| TSLA | Tesla | 169.02 | 169.02 | 169.11 | -1.16 | -0.68 % | 4,860,685 | 09:30:19 |
| V | Visa | 274.865 | 0.00 | 0.00 | -0.295 | -0.11 % | 112,384 | 09:30:29 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.29 | -0.74 % | 315,018 | 09:30:29 |
| WBA | Walgreens Boots Alliance | 17.54 | 17.53 | 17.55 | -0.06 | -0.34 % | 287,859 | 09:30:24 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | -3.42 | -2.82 % | 696,206 | 09:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
