News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.18 | 226.15 | 226.22 | -2.02 | -0.89 % | 54,175,065 | 18:54:22 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.45 | 0.42 | 0.27 % | 21,710,205 | 18:52:52 |
| AMZN | Amazon.com | 193.39 | 193.30 | 193.40 | 1.79 | 0.93 % | 36,978,360 | 18:54:44 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,501 | 18:54:41 |
| BA | Boeing | 156.4475 | 0.00 | 0.00 | 3.16 | 2.06 % | 13,024,647 | 18:53:38 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 19,732,367 | 18:54:17 |
| BAC | Bank of America | 39.8402 | 0.00 | 0.00 | -0.4298 | -1.07 % | 31,711,777 | 18:41:50 |
| COIN | Coinbase Global | 169.50 | 169.25 | 169.65 | -0.59 | -0.35 % | 4,928,726 | 18:54:47 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,168 | 18:43:00 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,655 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,626 | 18:11:45 |
| GOOGL | Alphabet | 161.68 | 161.68 | 161.70 | -1.91 | -1.17 % | 24,123,577 | 18:52:39 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,783 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,302 | 18:50:43 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,073,984 | 18:49:54 |
| INTC | Intel | 22.501 | 22.50 | 22.52 | 0.661 | 3.03 % | 184,169,444 | 18:54:58 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | -0.92 | -0.42 % | 20,145,676 | 18:54:49 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,894 | 18:41:11 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,223,003 | 18:08:55 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,607,171 | 18:52:56 |
| MCD | McDonalds | 299.29 | 0.00 | 0.00 | 2.46 | 0.83 % | 2,312,488 | 18:43:23 |
| META | Meta Platforms | 563.01 | 563.01 | 563.50 | 1.66 | 0.30 % | 12,820,186 | 18:54:22 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,399 | 18:13:12 |
| MSFT | Microsoft | 432.49 | 432.45 | 432.59 | -2.78 | -0.64 % | 15,121,565 | 18:52:31 |
| MU | Micron Technology | 94.00 | 94.00 | 94.08 | 3.10 | 3.41 % | 23,365,736 | 18:54:47 |
| NKE | Nike | 86.12 | 0.00 | 0.00 | -0.40 | -0.46 % | 17,706,483 | 18:53:41 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -2.45 | -1.46 % | 7,933,221 | 18:53:41 |
| PYPL | PayPal | 77.67 | 77.67 | 77.79 | 0.91 | 1.19 % | 12,833,143 | 18:51:57 |
| QCOM | QUALCOMM | 165.7617 | 165.80 | 165.88 | -3.16 | -1.87 % | 9,807,135 | 18:54:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.361 | 482.37 | 482.42 | -0.079 | -0.02 % | 25,437,168 | 18:54:50 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | 0.19 | 0.57 % | 59,641,854 | 18:54:51 |
| SPY | SPDR S&P 500 | 569.09 | 0.00 | 0.00 | 0.84 | 0.15 % | 43,282,111 | 18:54:55 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.41 | 249.35 | 249.41 | 11.16 | 4.68 % | 86,800,903 | 18:54:51 |
| V | Visa | 285.00 | 0.00 | 0.00 | 0.23 | 0.08 % | 6,489,842 | 18:54:58 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 18,082,691 | 18:44:44 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,882,777 | 18:50:58 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,065,654 | 18:53:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
