News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.4438 | 227.44 | 227.45 | -0.7562 | -0.33 % | 22,650,998 | 12:17:50 |
| AMD | Advanced Micro Devices | 156.20 | 156.19 | 156.21 | 0.25 | 0.16 % | 10,888,424 | 12:17:50 |
| AMZN | Amazon.com | 192.212 | 192.20 | 192.22 | 0.612 | 0.32 % | 10,540,826 | 12:17:50 |
| AXP | American Express | 269.18 | 0.00 | 0.00 | 0.19 | 0.07 % | 613,867 | 12:17:49 |
| BA | Boeing | 153.2599 | 0.00 | 0.00 | -0.0301 | -0.02 % | 4,389,060 | 12:17:49 |
| BABA | Alibaba | 89.935 | 0.00 | 0.00 | 1.65 | 1.86 % | 13,363,468 | 12:17:48 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.46 | -1.14 % | 10,720,202 | 12:17:49 |
| COIN | Coinbase Global | 170.62 | 170.50 | 170.65 | 0.53 | 0.31 % | 2,558,613 | 12:17:46 |
| CRM | Salesforce | 263.13 | 0.00 | 0.00 | -3.67 | -1.38 % | 2,597,435 | 12:17:50 |
| DIS | Walt Disney | 92.67 | 0.00 | 0.00 | -1.08 | -1.15 % | 3,527,394 | 12:17:50 |
| DOW | Dow | 51.715 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,152,725 | 12:17:48 |
| GOOGL | Alphabet | 163.015 | 163.01 | 163.02 | -0.575 | -0.35 % | 8,360,709 | 12:17:50 |
| GS | Goldman Sachs | 495.625 | 0.00 | 0.00 | -2.81 | -0.56 % | 276,572 | 12:17:44 |
| HD | Home Depot | 389.90 | 0.00 | 0.00 | 0.04 | 0.01 % | 761,999 | 12:17:45 |
| IBM | International Business M... | 218.72 | 0.00 | 0.00 | 1.02 | 0.47 % | 1,351,733 | 12:17:45 |
| INTC | Intel | 22.47 | 22.47 | 22.47 | 0.63 | 2.88 % | 105,688,431 | 12:17:50 |
| IWM | iShares Russell 2000 | 220.47 | 0.00 | 0.00 | -1.10 | -0.50 % | 10,398,560 | 12:17:50 |
| JNJ | Johnson and Johnson | 163.23 | 0.00 | 0.00 | -0.93 | -0.57 % | 1,391,450 | 12:17:49 |
| JPM | JP Morgan Chase | 210.945 | 0.00 | 0.00 | -0.145 | -0.07 % | 2,171,884 | 12:17:50 |
| KO | Coca Cola | 71.94 | 0.00 | 0.00 | 0.30 | 0.42 % | 4,667,503 | 12:17:49 |
| MCD | McDonalds | 298.905 | 0.00 | 0.00 | 2.08 | 0.70 % | 950,395 | 12:17:45 |
| META | Meta Platforms | 564.7818 | 564.64 | 564.84 | 3.43 | 0.61 % | 5,867,782 | 12:17:50 |
| MRK | Merck | 116.52 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,726,696 | 12:17:50 |
| MSFT | Microsoft | 434.84 | 434.74 | 434.84 | -0.43 | -0.10 % | 5,552,105 | 12:17:49 |
| MU | Micron Technology | 93.31 | 93.28 | 93.30 | 2.41 | 2.65 % | 13,509,480 | 12:17:50 |
| NKE | Nike | 85.67 | 0.00 | 0.00 | -0.85 | -0.98 % | 6,760,857 | 12:17:49 |
| ORCL | Oracle | 164.70 | 0.00 | 0.00 | -3.30 | -1.96 % | 2,960,342 | 12:17:49 |
| PYPL | PayPal | 78.4999 | 78.48 | 78.50 | 1.74 | 2.27 % | 6,220,467 | 12:17:47 |
| QCOM | QUALCOMM | 165.7669 | 165.72 | 165.76 | -3.15 | -1.87 % | 4,596,419 | 12:17:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.835 | 482.84 | 482.86 | 0.395 | 0.08 % | 11,854,461 | 12:17:50 |
| SOXL | Direxion Daily Semicondu... | 33.635 | 0.00 | 0.00 | 0.085 | 0.25 % | 38,897,422 | 12:17:50 |
| SPY | SPDR S&P 500 | 569.06 | 0.00 | 0.00 | 0.81 | 0.14 % | 12,808,176 | 12:17:50 |
| TRV | The Travelers Companies | 239.42 | 0.00 | 0.00 | 0.89 | 0.37 % | 138,100 | 12:17:40 |
| TSLA | Tesla | 248.49 | 248.48 | 248.50 | 10.24 | 4.30 % | 50,511,149 | 12:17:50 |
| V | Visa | 288.045 | 0.00 | 0.00 | 3.28 | 1.15 % | 1,643,614 | 12:17:48 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | -0.25 | -0.56 % | 4,841,153 | 12:17:49 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 5,612,738 | 12:17:28 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 1.07 | 0.93 % | 4,448,193 | 12:17:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
