News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.04 | 227.02 | 227.04 | 0.57 | 0.25 % | 15,847,078 | 13:05:42 |
| AMD | Advanced Micro Devices | 158.597 | 158.58 | 158.59 | 1.85 | 1.18 % | 16,888,533 | 13:05:44 |
| AMZN | Amazon.com | 192.55 | 192.55 | 192.56 | -1.33 | -0.69 % | 18,139,580 | 13:05:44 |
| AXP | American Express | 264.52 | 0.00 | 0.00 | -2.78 | -1.04 % | 944,511 | 13:05:27 |
| BA | Boeing | 154.99 | 0.00 | 0.00 | -1.31 | -0.84 % | 4,619,863 | 13:05:44 |
| BABA | Alibaba | 96.19 | 0.00 | 0.00 | 6.10 | 6.77 % | 32,913,664 | 13:05:44 |
| BAC | Bank of America | 39.377 | 0.00 | 0.00 | -0.493 | -1.24 % | 11,428,073 | 13:05:37 |
| COIN | Coinbase Global | 169.39 | 169.28 | 169.40 | -0.83 | -0.49 % | 3,944,094 | 13:05:44 |
| CRM | Salesforce | 269.0825 | 0.00 | 0.00 | 4.87 | 1.84 % | 3,998,853 | 13:05:30 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.26 | 0.28 % | 3,618,461 | 13:05:44 |
| DOW | Dow | 53.30 | 0.00 | 0.00 | 1.26 | 2.42 % | 1,931,495 | 13:05:43 |
| GOOGL | Alphabet | 162.45 | 162.44 | 162.46 | 0.60 | 0.37 % | 8,748,441 | 13:05:43 |
| GS | Goldman Sachs | 496.82 | 0.00 | 0.00 | -0.59 | -0.12 % | 439,242 | 13:04:52 |
| HD | Home Depot | 397.32 | 0.00 | 0.00 | 5.36 | 1.37 % | 1,683,352 | 13:05:44 |
| IBM | International Business M... | 220.74 | 0.00 | 0.00 | 0.24 | 0.11 % | 1,228,605 | 13:05:44 |
| INTC | Intel | 23.005 | 23.00 | 23.01 | 0.445 | 1.97 % | 61,291,061 | 13:05:44 |
| IWM | iShares Russell 2000 | 221.0886 | 0.00 | 0.00 | 0.3286 | 0.15 % | 11,962,019 | 13:05:44 |
| JNJ | Johnson and Johnson | 162.19 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,843,155 | 13:05:44 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | -0.68 | -0.32 % | 2,665,307 | 13:05:44 |
| KO | Coca Cola | 71.255 | 0.00 | 0.00 | -0.475 | -0.66 % | 6,221,504 | 13:05:37 |
| MCD | McDonalds | 300.145 | 0.00 | 0.00 | 1.09 | 0.36 % | 837,684 | 13:05:07 |
| META | Meta Platforms | 561.76 | 561.67 | 561.81 | -2.65 | -0.47 % | 6,883,230 | 13:05:44 |
| MRK | Merck | 114.935 | 0.00 | 0.00 | -0.695 | -0.60 % | 3,596,235 | 13:05:39 |
| MSFT | Microsoft | 429.08 | 429.07 | 429.10 | -4.43 | -1.02 % | 7,015,309 | 13:05:44 |
| MU | Micron Technology | 94.39 | 94.38 | 94.39 | 0.82 | 0.88 % | 12,515,249 | 13:05:44 |
| NKE | Nike | 86.78 | 0.00 | 0.00 | 0.58 | 0.67 % | 8,088,652 | 13:05:44 |
| ORCL | Oracle | 165.37 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,677,917 | 13:05:44 |
| PYPL | PayPal | 78.465 | 78.46 | 78.47 | 0.795 | 1.02 % | 6,427,030 | 13:05:38 |
| QCOM | QUALCOMM | 167.84 | 167.84 | 167.88 | 1.88 | 1.13 % | 4,477,508 | 13:05:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.2425 | 485.23 | 485.25 | 2.20 | 0.46 % | 16,645,297 | 13:05:44 |
| SOXL | Direxion Daily Semicondu... | 35.37 | 0.00 | 0.00 | 1.45 | 4.27 % | 61,471,698 | 13:05:44 |
| SPY | SPDR S&P 500 | 570.48 | 0.00 | 0.00 | 0.81 | 0.14 % | 20,762,807 | 13:05:44 |
| TRV | The Travelers Companies | 237.725 | 0.00 | 0.00 | -1.63 | -0.68 % | 249,436 | 13:05:44 |
| TSLA | Tesla | 251.915 | 251.91 | 251.94 | 1.92 | 0.77 % | 64,711,395 | 13:05:44 |
| V | Visa | 275.695 | 0.00 | 0.00 | -12.94 | -4.48 % | 5,958,690 | 13:05:44 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 5,526,529 | 13:05:43 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 8,352,613 | 13:05:43 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,650,397 | 13:05:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
