News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.11 | 171.09 | 171.10 | 1.22 | 0.72 % | 12,034,129 | 11:00:01 |
| AMD | Advanced Micro Devices | 157.91 | 157.90 | 157.92 | 4.15 | 2.70 % | 17,853,974 | 11:00:01 |
| AMZN | Amazon.com | 178.74 | 178.73 | 178.75 | 5.07 | 2.92 % | 12,796,624 | 11:00:01 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 792,659 | 11:00:08 |
| BA | Boeing | 166.57 | 0.00 | 0.00 | -0.24 | -0.14 % | 1,766,689 | 11:00:06 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | 0.74 | 0.99 % | 5,811,918 | 11:00:10 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.075 | 0.20 % | 6,511,416 | 11:00:05 |
| COIN | Coinbase Global | 228.67 | 228.29 | 228.61 | 5.06 | 2.26 % | 2,229,468 | 11:00:08 |
| CRM | Salesforce | 276.335 | 0.00 | 0.00 | 3.20 | 1.17 % | 881,578 | 11:00:10 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.45 | -0.40 % | 1,273,236 | 11:00:08 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 1,559,892 | 11:00:08 |
| GOOGL | Alphabet | 171.985 | 171.98 | 171.99 | 15.99 | 10.25 % | 31,827,564 | 11:00:01 |
| GS | Goldman Sachs | 424.36 | 0.00 | 0.00 | 4.31 | 1.03 % | 578,449 | 11:00:08 |
| HD | Home Depot | 334.69 | 0.00 | 0.00 | 2.71 | 0.82 % | 577,940 | 11:00:07 |
| IBM | International Business M... | 166.19 | 0.00 | 0.00 | -2.72 | -1.61 % | 2,763,262 | 11:00:08 |
| INTC | Intel | 31.445 | 31.44 | 31.45 | -3.67 | -10.44 % | 51,140,324 | 11:00:01 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | 1.62 | 0.82 % | 8,991,206 | 11:00:10 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 1,252,689 | 11:00:09 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,498,386 | 11:00:10 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,278,757 | 11:00:10 |
| MCD | McDonalds | 273.47 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,154,335 | 11:00:09 |
| META | Meta Platforms | 440.35 | 440.31 | 440.40 | -1.03 | -0.23 % | 15,088,861 | 11:00:09 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.40 | 0.31 % | 1,797,266 | 11:00:10 |
| MSFT | Microsoft | 410.94 | 410.90 | 410.95 | 11.90 | 2.98 % | 13,354,004 | 11:00:09 |
| MU | Micron Technology | 113.68 | 113.68 | 113.72 | 2.10 | 1.88 % | 7,585,910 | 11:00:10 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 0.92 | 0.98 % | 1,570,874 | 11:00:09 |
| ORCL | Oracle | 118.51 | 0.00 | 0.00 | 3.62 | 3.15 % | 3,450,536 | 11:00:10 |
| PYPL | PayPal | 65.26 | 65.25 | 65.26 | 1.16 | 1.81 % | 2,723,827 | 11:00:08 |
| QCOM | QUALCOMM | 165.445 | 165.43 | 165.45 | 2.15 | 1.31 % | 1,250,437 | 11:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.4601 | 431.46 | 431.47 | 7.01 | 1.65 % | 18,810,295 | 11:00:01 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 28,188,039 | 11:00:01 |
| SPY | SPDR S&P 500 | 508.831 | 0.00 | 0.00 | 5.34 | 1.06 % | 16,130,752 | 11:00:04 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.83 | -0.86 % | 227,808 | 11:00:10 |
| TSLA | Tesla | 169.937 | 169.91 | 169.94 | -0.243 | -0.14 % | 38,785,784 | 11:00:07 |
| V | Visa | 275.73 | 0.00 | 0.00 | 0.57 | 0.21 % | 865,777 | 11:00:01 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 2,563,762 | 11:00:10 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 1,946,451 | 11:00:10 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -4.81 | -3.96 % | 9,892,185 | 11:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
