ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.12226.15226.19-2.08-0.91 %54,197,14619:39:27
AMDAdvanced Micro Devices156.49156.40156.500.540.35 %21,714,49819:39:52
AMZNAmazon.com193.44193.44193.481.840.96 %36,988,43119:39:54
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,70919:35:00
BABoeing156.510.000.003.222.10 %13,037,73819:40:02
BABAAlibaba90.11810.000.001.832.07 %19,738,92819:36:58
BACBank of America39.870.000.00-0.40-0.99 %31,712,68119:36:05
COINCoinbase Global169.41169.40169.80-0.68-0.40 %4,931,96019:38:57
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,35919:33:01
DISWalt Disney92.960.000.00-0.79-0.84 %7,337,00319:37:40
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.55161.55161.60-2.04-1.25 %24,138,06819:39:55
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19119:21:13
HDHome Depot391.210.000.001.350.35 %2,502,35319:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,45519:37:30
INTCIntel22.4722.4622.470.632.88 %184,305,24319:40:00
IWMiShares Russell 2000220.680.000.00-0.89-0.40 %20,150,37519:40:02
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,91719:36:12
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,29119:05:31
KOCoca Cola71.680.000.000.040.06 %11,614,50719:34:11
MCDMcDonalds299.240.000.002.410.81 %2,312,75019:14:02
METAMeta Platforms563.18563.01563.191.830.33 %12,828,18419:39:15
MRKMerck115.550.000.00-1.62-1.38 %6,658,54019:25:04
MSFTMicrosoft432.60432.51432.61-2.67-0.61 %15,124,66719:40:01
MUMicron Technology93.9193.8693.903.013.31 %23,385,68719:40:01
NKENike86.19550.000.00-0.3245-0.38 %17,709,94419:39:40
ORCLOracle165.400.000.00-2.60-1.55 %7,934,51219:39:34
PYPLPayPal77.760177.7577.791.001.30 %12,837,32119:40:01
QCOMQUALCOMM165.79165.76165.85-3.13-1.85 %9,808,99919:40:05
QQQInvesco QQQ Trust Series 1482.6706482.60482.640.23060.05 %25,451,18619:40:03
SOXLDirexion Daily Semicondu...33.720.000.000.170.51 %59,729,11719:39:20
SPYSPDR S&P 500569.240.000.000.990.17 %43,289,43119:39:59
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.45249.40249.4711.204.70 %86,859,65119:39:54
VVisa282.080.000.00-2.69-0.94 %6,502,15219:39:52
VZVerizon Communications44.340.000.000.010.02 %18,083,04419:38:19
WBAWalgreens Boots Alliance8.57998.578.58-0.1301-1.49 %15,905,45419:35:05
XOMExxon Mobil117.2430.000.001.971.71 %16,066,22319:37:11