News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.50 | 221.42 | 221.50 | 4.71 | 2.17 % | 59,790,445 | 17:33:09 |
| AMD | Advanced Micro Devices | 148.4713 | 148.54 | 148.60 | -2.35 | -1.56 % | 26,153,700 | 17:34:02 |
| AMZN | Amazon.com | 186.789 | 186.67 | 186.79 | -0.091 | -0.05 % | 34,353,496 | 17:34:16 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,474,984 | 17:26:02 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | -0.91 | -0.58 % | 7,534,297 | 17:33:42 |
| BABA | Alibaba | 84.6375 | 0.00 | 0.00 | -0.0625 | -0.07 % | 7,636,470 | 17:33:18 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.08 | 0.20 % | 41,681,099 | 17:34:22 |
| COIN | Coinbase Global | 163.5655 | 163.22 | 163.67 | 1.12 | 0.69 % | 4,993,508 | 17:33:21 |
| CRM | Salesforce | 252.4585 | 0.00 | 0.00 | -2.73 | -1.07 % | 4,244,088 | 17:32:19 |
| DIS | Walt Disney | 93.6978 | 0.00 | 0.00 | 0.8378 | 0.90 % | 10,278,053 | 17:29:00 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,367,594 | 17:26:40 |
| GOOGL | Alphabet | 160.15 | 160.04 | 160.10 | 0.83 | 0.52 % | 22,737,515 | 17:31:17 |
| GS | Goldman Sachs | 484.86 | 0.00 | 0.00 | -0.53 | -0.11 % | 1,666,475 | 17:27:25 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,480,854 | 17:30:31 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,206 | 17:26:41 |
| INTC | Intel | 20.85 | 20.83 | 20.85 | -0.62 | -2.89 % | 118,315,045 | 17:34:24 |
| IWM | iShares Russell 2000 | 220.16 | 0.00 | 0.00 | 0.75 | 0.34 % | 53,067,828 | 17:34:03 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,047 | 17:29:57 |
| JPM | JP Morgan Chase | 207.63 | 0.00 | 0.00 | -1.62 | -0.77 % | 8,003,850 | 17:29:25 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,363 | 17:32:40 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,361 | 17:32:42 |
| META | Meta Platforms | 539.00 | 539.10 | 539.19 | 2.69 | 0.50 % | 10,276,984 | 17:34:25 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,382 | 17:29:00 |
| MSFT | Microsoft | 431.82 | 431.40 | 431.80 | -3.33 | -0.77 % | 18,860,748 | 17:34:26 |
| MU | Micron Technology | 87.55 | 87.53 | 87.55 | -1.18 | -1.33 % | 20,057,279 | 17:33:47 |
| NKE | Nike | 81.02 | 0.00 | 0.00 | 0.38 | 0.47 % | 7,298,613 | 17:29:00 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,371 | 17:30:52 |
| PYPL | PayPal | 73.31 | 73.28 | 73.33 | 1.54 | 2.15 % | 13,413,031 | 17:29:00 |
| QCOM | QUALCOMM | 169.00 | 168.80 | 169.00 | 0.30 | 0.18 % | 5,800,633 | 17:29:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.56 | 472.56 | 472.59 | -0.93 | -0.20 % | 39,447,599 | 17:34:19 |
| SOXL | Direxion Daily Semicondu... | 31.48 | 0.00 | 0.00 | -0.68 | -2.11 % | 112,654,531 | 17:34:21 |
| SPY | SPDR S&P 500 | 562.4994 | 0.00 | 0.00 | -0.5706 | -0.10 % | 56,774,718 | 17:32:39 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 17:01:00 |
| TSLA | Tesla | 228.34 | 228.26 | 228.33 | 0.47 | 0.21 % | 77,660,198 | 17:34:17 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,728,079 | 17:28:27 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,450,447 | 17:34:18 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,921,625 | 17:33:11 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,570,641 | 17:33:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
