News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.2799 | 231.26 | 231.27 | 2.41 | 1.05 % | 50,675,331 | 12:11:52 |
| AMD | Advanced Micro Devices | 154.32 | 154.32 | 154.32 | -2.42 | -1.54 % | 17,834,062 | 12:11:45 |
| AMZN | Amazon.com | 189.46 | 189.45 | 189.47 | -0.41 | -0.22 % | 20,740,365 | 12:11:52 |
| AXP | American Express | 269.89 | 0.00 | 0.00 | 1.14 | 0.42 % | 1,399,827 | 12:11:47 |
| BA | Boeing | 153.43 | 0.00 | 0.00 | -1.16 | -0.75 % | 4,255,539 | 12:11:45 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,654,314 | 12:11:45 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 22,354,829 | 12:11:46 |
| COIN | Coinbase Global | 169.12 | 169.02 | 169.29 | 0.88 | 0.52 % | 2,794,974 | 12:11:24 |
| CRM | Salesforce | 263.59 | 0.00 | 0.00 | -2.40 | -0.90 % | 3,483,799 | 12:11:47 |
| DIS | Walt Disney | 93.18 | 0.00 | 0.00 | -0.27 | -0.29 % | 3,993,015 | 12:11:46 |
| DOW | Dow | 51.59 | 0.00 | 0.00 | -1.30 | -2.46 % | 2,586,530 | 12:11:50 |
| GOOGL | Alphabet | 162.571 | 162.57 | 162.59 | 0.431 | 0.27 % | 10,197,974 | 12:11:50 |
| GS | Goldman Sachs | 497.79 | 0.00 | 0.00 | -6.04 | -1.20 % | 1,103,683 | 12:11:32 |
| HD | Home Depot | 389.71 | 0.00 | 0.00 | -0.63 | -0.16 % | 1,641,877 | 12:11:50 |
| IBM | International Business M... | 216.0818 | 0.00 | 0.00 | 2.19 | 1.02 % | 2,056,676 | 12:11:47 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 34,111,255 | 12:11:44 |
| IWM | iShares Russell 2000 | 222.54 | 0.00 | 0.00 | -1.43 | -0.64 % | 13,988,532 | 12:11:52 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 2,826,560 | 12:11:50 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | -0.52 | -0.25 % | 4,990,160 | 12:11:45 |
| KO | Coca Cola | 70.74 | 0.00 | 0.00 | 0.12 | 0.17 % | 7,181,256 | 12:11:46 |
| MCD | McDonalds | 295.285 | 0.00 | 0.00 | 1.44 | 0.49 % | 1,498,704 | 12:11:48 |
| META | Meta Platforms | 563.38 | 563.34 | 563.42 | 4.28 | 0.77 % | 7,714,529 | 12:11:46 |
| MRK | Merck | 116.96 | 0.00 | 0.00 | -0.27 | -0.23 % | 4,264,218 | 12:11:49 |
| MSFT | Microsoft | 436.20 | 436.16 | 436.24 | -2.49 | -0.57 % | 10,548,616 | 12:11:43 |
| MU | Micron Technology | 89.70 | 89.69 | 89.70 | 0.45 | 0.50 % | 8,695,367 | 12:11:52 |
| NKE | Nike | 86.115 | 0.00 | 0.00 | 5.14 | 6.34 % | 28,589,891 | 12:11:45 |
| ORCL | Oracle | 168.015 | 0.00 | 0.00 | 0.425 | 0.25 % | 4,012,120 | 12:11:49 |
| PYPL | PayPal | 76.06 | 76.04 | 76.06 | -1.51 | -1.95 % | 7,024,960 | 12:11:45 |
| QCOM | QUALCOMM | 170.58 | 170.60 | 170.65 | -3.34 | -1.92 % | 3,542,104 | 12:11:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.34 | 481.36 | -2.01 | -0.42 % | 16,638,098 | 12:11:52 |
| SOXL | Direxion Daily Semicondu... | 33.08 | 0.00 | 0.00 | -2.04 | -5.81 % | 62,661,384 | 12:11:50 |
| SPY | SPDR S&P 500 | 567.11 | 0.00 | 0.00 | -3.87 | -0.68 % | 35,072,439 | 12:11:50 |
| TRV | The Travelers Companies | 238.32 | 0.00 | 0.00 | 0.74 | 0.31 % | 771,870 | 12:11:47 |
| TSLA | Tesla | 240.29 | 240.28 | 240.31 | -3.63 | -1.49 % | 51,568,059 | 12:11:50 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 3,015,734 | 12:11:49 |
| VZ | Verizon Communications | 44.255 | 0.00 | 0.00 | 0.315 | 0.72 % | 8,011,777 | 12:11:48 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | -0.30 | -3.34 % | 7,593,987 | 12:11:50 |
| XOM | Exxon Mobil | 114.63 | 0.00 | 0.00 | -1.37 | -1.18 % | 6,260,716 | 12:11:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
