ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.24227.22227.400.770.34 %165,64007:15:44
AMDAdvanced Micro Devices156.73156.73157.00-0.02-0.01 %108,75707:15:41
AMZNAmazon.com192.37192.31192.50-1.51-0.78 %218,76307:15:30
AXPAmerican Express268.500.000.001.200.45 %3,82407:14:07
BABoeing155.870.000.00-0.43-0.28 %77,27007:15:16
BABAAlibaba94.880.000.004.795.32 %648,37707:15:39
BACBank of America39.900.000.000.030.08 %14,41007:11:50
COINCoinbase Global170.35170.25170.750.130.08 %63,12207:15:11
CRMSalesforce268.750.000.004.541.72 %23,95007:15:26
DISWalt Disney93.190.000.000.220.24 %10,11407:14:44
DOWDow52.650.000.000.611.17 %10,16107:15:02
GOOGLAlphabet161.97161.97162.230.120.07 %89,18107:15:25
GSGoldman Sachs497.410.000.000.000.00 %23307:15:00
HDHome Depot393.050.000.001.090.28 %1,38907:15:00
IBMInternational Business M...220.510.000.000.010.00 %1,41607:14:54
INTCIntel22.5022.4922.52-0.06-0.27 %632,66507:15:41
IWMiShares Russell 2000221.250.000.000.490.22 %100,50407:15:42
JNJJohnson and Johnson163.200.000.00-0.02-0.01 %3,64307:15:30
JPMJP Morgan Chase211.750.000.000.310.15 %3,27407:15:00
KOCoca Cola71.750.000.000.020.03 %3,59707:13:19
MCDMcDonalds299.060.000.000.000.00 %1,14507:15:23
METAMeta Platforms563.99563.61564.80-0.42-0.07 %34,64007:15:40
MRKMerck115.650.000.000.020.02 %3,98407:09:23
MSFTMicrosoft432.25432.25432.50-1.26-0.29 %37,96007:15:45
MUMicron Technology94.7994.7194.801.221.30 %279,16007:15:42
NKENike86.690.000.000.490.57 %81,92807:14:28
ORCLOracle166.100.000.000.150.09 %8,31407:15:00
PYPLPayPal78.3078.2278.310.630.81 %38,95007:15:12
QCOMQUALCOMM166.50166.45166.500.540.33 %29,41107:15:23
QQQInvesco QQQ Trust Series 1482.78482.75482.80-0.26-0.05 %181,79807:15:41
SOXLDirexion Daily Semicondu...34.440.000.000.521.53 %2,660,91507:15:42
SPYSPDR S&P 500569.360.000.00-0.31-0.05 %132,80407:15:42
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla252.87252.77252.872.871.15 %1,178,26207:15:45
VVisa283.000.000.00-5.63-1.95 %15,77407:15:10
VZVerizon Communications44.250.000.00-0.01-0.02 %6,28807:13:17
WBAWalgreens Boots Alliance8.618.588.610.050.58 %19,62807:15:43
XOMExxon Mobil118.100.000.000.740.63 %10,77307:10:13