News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.36 | 225.36 | 225.38 | -2.01 | -0.88 % | 1,987,690 | 09:32:14 |
| AMD | Advanced Micro Devices | 158.47 | 158.43 | 158.47 | 0.15 | 0.09 % | 957,940 | 09:32:14 |
| AMZN | Amazon.com | 193.53 | 193.51 | 193.55 | -0.43 | -0.22 % | 1,065,462 | 09:32:14 |
| AXP | American Express | 266.70 | 0.00 | 0.00 | 0.49 | 0.18 % | 31,738 | 09:32:11 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -0.57 | -0.37 % | 288,146 | 09:32:14 |
| BABA | Alibaba | 94.745 | 0.00 | 0.00 | -2.45 | -2.52 % | 2,257,273 | 09:32:14 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.25 | -0.63 % | 807,579 | 09:32:13 |
| COIN | Coinbase Global | 171.22 | 170.66 | 171.25 | -0.46 | -0.27 % | 276,851 | 09:32:14 |
| CRM | Salesforce | 270.13 | 0.00 | 0.00 | -0.31 | -0.11 % | 192,885 | 09:32:14 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | -0.15 | -0.16 % | 337,522 | 09:32:13 |
| DOW | Dow | 53.58 | 0.00 | 0.00 | 0.13 | 0.24 % | 142,088 | 09:32:13 |
| GOOGL | Alphabet | 162.12 | 162.13 | 162.16 | -0.17 | -0.10 % | 842,764 | 09:32:14 |
| GS | Goldman Sachs | 499.20 | 0.00 | 0.00 | 1.18 | 0.24 % | 38,422 | 09:32:12 |
| HD | Home Depot | 398.59 | 0.00 | 0.00 | -2.07 | -0.52 % | 143,627 | 09:32:14 |
| IBM | International Business M... | 221.0101 | 0.00 | 0.00 | 0.0401 | 0.02 % | 75,114 | 09:32:11 |
| INTC | Intel | 22.855 | 22.85 | 22.86 | 0.045 | 0.20 % | 2,481,178 | 09:32:14 |
| IWM | iShares Russell 2000 | 219.75 | 0.00 | 0.00 | -1.38 | -0.62 % | 589,393 | 09:32:14 |
| JNJ | Johnson and Johnson | 162.74 | 0.00 | 0.00 | -0.04 | -0.02 % | 143,840 | 09:32:14 |
| JPM | JP Morgan Chase | 211.602 | 0.00 | 0.00 | 0.012 | 0.01 % | 215,975 | 09:32:14 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.54 | 0.76 % | 521,273 | 09:32:13 |
| MCD | McDonalds | 301.36 | 0.00 | 0.00 | 1.09 | 0.36 % | 65,073 | 09:32:11 |
| META | Meta Platforms | 565.15 | 565.10 | 565.51 | 1.82 | 0.32 % | 266,483 | 09:32:13 |
| MRK | Merck | 115.135 | 0.00 | 0.00 | 0.175 | 0.15 % | 458,777 | 09:32:14 |
| MSFT | Microsoft | 429.445 | 429.44 | 429.51 | 0.275 | 0.06 % | 899,129 | 09:32:11 |
| MU | Micron Technology | 94.61 | 94.62 | 94.63 | 0.61 | 0.65 % | 3,057,693 | 09:32:14 |
| NKE | Nike | 87.48 | 0.00 | 0.00 | 0.02 | 0.02 % | 402,222 | 09:32:13 |
| ORCL | Oracle | 167.0234 | 0.00 | 0.00 | 1.22 | 0.74 % | 358,351 | 09:32:13 |
| PYPL | PayPal | 79.0034 | 78.98 | 79.02 | 0.6634 | 0.85 % | 1,361,302 | 09:32:14 |
| QCOM | QUALCOMM | 166.86 | 166.78 | 166.95 | -0.09 | -0.05 % | 175,547 | 09:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.34 | 485.32 | 485.34 | -0.03 | -0.01 % | 969,715 | 09:32:15 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,231,530 | 09:32:15 |
| SPY | SPDR S&P 500 | 571.52 | 0.00 | 0.00 | 0.22 | 0.04 % | 1,082,473 | 09:32:09 |
| TRV | The Travelers Companies | 239.265 | 0.00 | 0.00 | 1.29 | 0.54 % | 19,148 | 09:31:43 |
| TSLA | Tesla | 254.845 | 254.88 | 254.89 | 0.575 | 0.23 % | 3,748,306 | 09:32:06 |
| V | Visa | 272.86 | 0.00 | 0.00 | 0.08 | 0.03 % | 487,260 | 09:32:15 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.02 | 0.04 % | 478,353 | 09:32:14 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.37 | 8.37 | -0.17 | -1.99 % | 932,681 | 09:32:15 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 390,599 | 09:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
