News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.995 | 224.99 | 225.00 | -2.38 | -1.04 % | 24,435,156 | 15:07:50 |
| AMD | Advanced Micro Devices | 162.815 | 162.81 | 162.82 | 4.50 | 2.84 % | 28,161,999 | 15:07:50 |
| AMZN | Amazon.com | 193.215 | 193.21 | 193.22 | -0.745 | -0.38 % | 16,020,525 | 15:07:48 |
| AXP | American Express | 266.725 | 0.00 | 0.00 | 0.515 | 0.19 % | 1,168,843 | 15:07:46 |
| BA | Boeing | 152.80 | 0.00 | 0.00 | -3.01 | -1.93 % | 7,077,788 | 15:07:50 |
| BABA | Alibaba | 95.66 | 0.00 | 0.00 | -1.53 | -1.57 % | 15,410,860 | 15:07:50 |
| BAC | Bank of America | 39.3136 | 0.00 | 0.00 | -0.1364 | -0.35 % | 18,967,895 | 15:07:47 |
| COIN | Coinbase Global | 168.25 | 168.24 | 168.33 | -3.43 | -2.00 % | 3,758,956 | 15:07:49 |
| CRM | Salesforce | 274.72 | 0.00 | 0.00 | 4.28 | 1.58 % | 5,623,913 | 15:07:48 |
| DIS | Walt Disney | 93.895 | 0.00 | 0.00 | 0.205 | 0.22 % | 5,601,963 | 15:07:37 |
| DOW | Dow | 52.82 | 0.00 | 0.00 | -0.63 | -1.18 % | 1,924,490 | 15:07:49 |
| GOOGL | Alphabet | 161.705 | 161.70 | 161.71 | -0.585 | -0.36 % | 12,131,626 | 15:07:51 |
| GS | Goldman Sachs | 492.41 | 0.00 | 0.00 | -5.61 | -1.13 % | 941,189 | 15:07:49 |
| HD | Home Depot | 397.58 | 0.00 | 0.00 | -3.08 | -0.77 % | 1,790,571 | 15:07:46 |
| IBM | International Business M... | 221.275 | 0.00 | 0.00 | 0.305 | 0.14 % | 1,485,002 | 15:07:51 |
| INTC | Intel | 23.595 | 23.59 | 23.60 | 0.785 | 3.44 % | 90,904,245 | 15:07:51 |
| IWM | iShares Russell 2000 | 218.25 | 0.00 | 0.00 | -2.88 | -1.30 % | 16,569,173 | 15:07:49 |
| JNJ | Johnson and Johnson | 161.03 | 0.00 | 0.00 | -1.75 | -1.08 % | 2,897,076 | 15:07:36 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | -1.35 | -0.64 % | 4,529,915 | 15:07:51 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.335 | 0.47 % | 5,834,751 | 15:07:48 |
| MCD | McDonalds | 300.4525 | 0.00 | 0.00 | 0.1825 | 0.06 % | 1,073,742 | 15:07:40 |
| META | Meta Platforms | 573.24 | 573.13 | 573.32 | 9.91 | 1.76 % | 11,346,923 | 15:07:51 |
| MRK | Merck | 115.17 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,268,199 | 15:07:49 |
| MSFT | Microsoft | 432.14 | 432.13 | 432.15 | 2.97 | 0.69 % | 7,578,865 | 15:07:51 |
| MU | Micron Technology | 95.36 | 95.36 | 95.37 | 1.36 | 1.45 % | 28,158,201 | 15:07:48 |
| NKE | Nike | 87.9281 | 0.00 | 0.00 | 0.4681 | 0.54 % | 7,146,311 | 15:07:49 |
| ORCL | Oracle | 166.065 | 0.00 | 0.00 | 0.265 | 0.16 % | 4,394,610 | 15:07:50 |
| PYPL | PayPal | 77.64 | 77.64 | 77.65 | -0.70 | -0.89 % | 7,399,448 | 15:07:49 |
| QCOM | QUALCOMM | 167.615 | 167.60 | 167.63 | 0.665 | 0.40 % | 3,297,198 | 15:07:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.79 | 485.77 | 485.79 | 0.42 | 0.09 % | 18,858,692 | 15:07:49 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 0.44 | 1.25 % | 59,014,130 | 15:07:51 |
| SPY | SPDR S&P 500 | 570.0799 | 0.00 | 0.00 | -1.22 | -0.21 % | 25,158,952 | 15:07:51 |
| TRV | The Travelers Companies | 236.455 | 0.00 | 0.00 | -1.53 | -0.64 % | 335,323 | 15:07:45 |
| TSLA | Tesla | 256.06 | 256.04 | 256.08 | 1.79 | 0.70 % | 54,418,392 | 15:07:45 |
| V | Visa | 270.52 | 0.00 | 0.00 | -2.26 | -0.83 % | 8,528,483 | 15:07:51 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,819,821 | 15:07:50 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 13,828,604 | 15:07:51 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | -2.48 | -2.12 % | 7,663,941 | 15:07:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
