News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.05 | 170.14 | 0.22 | 0.13 % | 24,924 | 05:05:10 |
| AMD | Advanced Micro Devices | 156.60 | 156.55 | 156.79 | 2.84 | 1.85 % | 58,016 | 05:05:22 |
| AMZN | Amazon.com | 179.01 | 179.00 | 179.13 | 5.34 | 3.07 % | 36,986 | 05:05:23 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:04:47 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,917 | 05:05:18 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 98,125 | 05:04:35 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 05:04:42 |
| COIN | Coinbase Global | 224.86 | 224.55 | 225.28 | 1.25 | 0.56 % | 12,083 | 05:05:17 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 382 | 05:05:10 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,323 | 05:05:17 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.54 | 173.50 | 173.54 | 17.54 | 11.24 % | 239,969 | 05:05:22 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:05:10 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:05:18 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,470 | 05:05:18 |
| INTC | Intel | 32.43 | 32.41 | 32.49 | -2.68 | -7.63 % | 198,792 | 05:05:27 |
| IWM | iShares Russell 2000 | 196.63 | 0.00 | 0.00 | 0.15 | 0.08 % | 19,898 | 05:05:20 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,916 | 05:05:18 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 05:05:16 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,618 | 05:04:47 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:54:46 |
| META | Meta Platforms | 445.86 | 445.85 | 445.86 | 4.48 | 1.01 % | 64,030 | 05:05:08 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,282 | 05:04:47 |
| MSFT | Microsoft | 414.09 | 414.04 | 414.17 | 15.05 | 3.77 % | 76,888 | 05:05:27 |
| MU | Micron Technology | 112.10 | 112.01 | 112.50 | 0.52 | 0.47 % | 42,194 | 05:04:51 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,458 | 04:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 05:04:47 |
| PYPL | PayPal | 64.36 | 64.35 | 64.39 | 0.26 | 0.41 % | 2,640 | 05:03:20 |
| QCOM | QUALCOMM | 163.82 | 163.52 | 163.80 | 0.52 | 0.32 % | 2,117 | 05:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 428.29 | 428.28 | 428.33 | 3.84 | 0.90 % | 139,141 | 05:05:26 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | -0.05 | -0.13 % | 432,136 | 05:05:27 |
| SPY | SPDR S&P 500 | 506.86 | 0.00 | 0.00 | 3.37 | 0.67 % | 31,915 | 05:05:25 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.88 | 172.85 | 172.95 | 2.70 | 1.59 % | 201,010 | 05:05:15 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:05:18 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,669 | 05:04:07 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,895 | 05:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
