News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.15 | 220.16 | 220.20 | 3.36 | 1.55 % | 42,899,569 | 15:22:23 |
| AMD | Advanced Micro Devices | 149.0984 | 149.09 | 149.13 | -1.72 | -1.14 % | 19,389,820 | 15:22:17 |
| AMZN | Amazon.com | 186.845 | 186.82 | 186.84 | -0.035 | -0.02 % | 17,930,219 | 15:22:17 |
| AXP | American Express | 263.44 | 0.00 | 0.00 | -1.96 | -0.74 % | 1,689,203 | 15:22:13 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | -0.70 | -0.45 % | 5,527,252 | 15:22:22 |
| BABA | Alibaba | 84.46 | 0.00 | 0.00 | -0.24 | -0.28 % | 5,863,242 | 15:22:13 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | 0.31 | 0.78 % | 25,828,507 | 15:22:16 |
| COIN | Coinbase Global | 162.10 | 161.88 | 162.25 | -0.35 | -0.22 % | 4,006,931 | 15:22:14 |
| CRM | Salesforce | 252.44 | 0.00 | 0.00 | -2.75 | -1.08 % | 2,929,759 | 15:22:14 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.54 | 0.58 % | 7,427,167 | 15:22:18 |
| DOW | Dow | 51.73 | 0.00 | 0.00 | 0.22 | 0.43 % | 2,033,535 | 15:22:15 |
| GOOGL | Alphabet | 159.605 | 159.64 | 159.66 | 0.285 | 0.18 % | 15,069,085 | 15:22:18 |
| GS | Goldman Sachs | 486.33 | 0.00 | 0.00 | 0.94 | 0.19 % | 821,233 | 15:22:13 |
| HD | Home Depot | 385.395 | 0.00 | 0.00 | 2.16 | 0.56 % | 2,201,056 | 15:22:17 |
| IBM | International Business M... | 215.84 | 0.00 | 0.00 | 1.71 | 0.80 % | 2,294,009 | 15:22:25 |
| INTC | Intel | 20.905 | 20.90 | 20.91 | -0.565 | -2.63 % | 87,808,295 | 15:22:18 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | 1.33 | 0.61 % | 42,442,342 | 15:22:18 |
| JNJ | Johnson and Johnson | 166.73 | 0.00 | 0.00 | -0.34 | -0.20 % | 2,719,794 | 15:22:18 |
| JPM | JP Morgan Chase | 208.06 | 0.00 | 0.00 | -1.19 | -0.57 % | 5,793,765 | 15:22:18 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,048,320 | 15:22:18 |
| MCD | McDonalds | 291.755 | 0.00 | 0.00 | -2.00 | -0.68 % | 1,049,644 | 15:22:24 |
| META | Meta Platforms | 538.46 | 538.44 | 538.86 | 2.15 | 0.40 % | 6,761,720 | 15:22:25 |
| MRK | Merck | 118.90 | 0.00 | 0.00 | 0.61 | 0.52 % | 4,937,110 | 15:22:14 |
| MSFT | Microsoft | 432.82 | 432.76 | 432.87 | -2.33 | -0.54 % | 12,088,181 | 15:22:25 |
| MU | Micron Technology | 87.43 | 87.46 | 87.48 | -1.30 | -1.47 % | 12,956,298 | 15:22:18 |
| NKE | Nike | 81.2057 | 0.00 | 0.00 | 0.5657 | 0.70 % | 5,160,903 | 15:22:18 |
| ORCL | Oracle | 164.76 | 0.00 | 0.00 | -2.71 | -1.62 % | 8,310,803 | 15:22:16 |
| PYPL | PayPal | 73.30 | 73.30 | 73.31 | 1.53 | 2.13 % | 9,935,278 | 15:22:18 |
| QCOM | QUALCOMM | 169.15 | 168.93 | 169.11 | 0.45 | 0.27 % | 3,461,867 | 15:22:15 |
| QQQ | Invesco QQQ Trust Series 1 | 473.02 | 472.98 | 473.04 | -0.47 | -0.10 % | 29,635,445 | 15:22:18 |
| SOXL | Direxion Daily Semicondu... | 31.84 | 0.00 | 0.00 | -0.32 | -1.00 % | 89,956,983 | 15:22:18 |
| SPY | SPDR S&P 500 | 563.06 | 0.00 | 0.00 | -0.01 | 0.00 % | 41,700,333 | 15:22:18 |
| TRV | The Travelers Companies | 240.14 | 0.00 | 0.00 | -1.40 | -0.58 % | 434,695 | 15:22:13 |
| TSLA | Tesla | 229.41 | 229.33 | 229.44 | 1.54 | 0.68 % | 65,538,800 | 15:22:26 |
| V | Visa | 289.18 | 0.00 | 0.00 | -2.38 | -0.82 % | 2,824,521 | 15:22:18 |
| VZ | Verizon Communications | 43.975 | 0.00 | 0.00 | -0.105 | -0.24 % | 10,102,978 | 15:22:17 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.11 | 0.04 | 0.44 % | 8,830,186 | 15:22:14 |
| XOM | Exxon Mobil | 114.66 | 0.00 | 0.00 | 0.48 | 0.42 % | 6,815,851 | 15:22:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
