News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0211 | 170.01 | 170.03 | 0.1311 | 0.08 % | 29,929,894 | 15:08:39 |
| AMD | Advanced Micro Devices | 157.11 | 157.09 | 157.10 | 3.35 | 2.18 % | 35,397,460 | 15:08:44 |
| AMZN | Amazon.com | 179.415 | 179.40 | 179.40 | 5.75 | 3.31 % | 30,885,964 | 15:08:44 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,824,694 | 15:08:44 |
| BA | Boeing | 167.54 | 0.00 | 0.00 | 0.73 | 0.44 % | 5,513,207 | 15:08:44 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 11,353,779 | 15:08:44 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 17,667,666 | 15:08:44 |
| COIN | Coinbase Global | 234.41 | 234.41 | 234.56 | 10.80 | 4.83 % | 4,582,339 | 15:08:44 |
| CRM | Salesforce | 273.775 | 0.00 | 0.00 | 0.635 | 0.23 % | 2,394,082 | 15:08:44 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.45 | -0.40 % | 3,290,059 | 15:08:39 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 3,669,143 | 15:08:44 |
| GOOGL | Alphabet | 171.80 | 171.79 | 171.80 | 15.80 | 10.13 % | 52,939,745 | 15:08:44 |
| GS | Goldman Sachs | 428.325 | 0.00 | 0.00 | 8.28 | 1.97 % | 1,516,745 | 15:08:42 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,264,608 | 15:08:44 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | -2.35 | -1.39 % | 6,155,833 | 15:08:44 |
| INTC | Intel | 31.7899 | 31.78 | 31.79 | -3.32 | -9.46 % | 97,187,954 | 15:08:44 |
| IWM | iShares Russell 2000 | 198.685 | 0.00 | 0.00 | 2.21 | 1.12 % | 17,833,992 | 15:08:44 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,400,587 | 15:08:36 |
| JPM | JP Morgan Chase | 194.31 | 0.00 | 0.00 | 0.94 | 0.49 % | 3,666,745 | 15:08:44 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,735,392 | 15:08:36 |
| MCD | McDonalds | 274.2878 | 0.00 | 0.00 | -1.31 | -0.48 % | 2,426,495 | 15:08:37 |
| META | Meta Platforms | 441.815 | 441.80 | 441.83 | 0.435 | 0.10 % | 27,329,609 | 15:08:41 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 4,748,628 | 15:08:38 |
| MSFT | Microsoft | 408.95 | 408.95 | 408.98 | 9.91 | 2.48 % | 22,247,948 | 15:08:40 |
| MU | Micron Technology | 114.83 | 114.82 | 114.84 | 3.25 | 2.91 % | 14,974,968 | 15:08:44 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,001,291 | 15:08:44 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 2.87 | 2.50 % | 6,081,212 | 15:08:44 |
| PYPL | PayPal | 66.08 | 66.07 | 66.08 | 1.98 | 3.09 % | 7,746,942 | 15:08:44 |
| QCOM | QUALCOMM | 165.91 | 165.90 | 165.91 | 2.61 | 1.60 % | 3,853,525 | 15:08:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.77 | 431.76 | 431.75 | 7.32 | 1.72 % | 32,147,739 | 15:08:44 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 2.44 | 6.52 % | 51,258,564 | 15:08:44 |
| SPY | SPDR S&P 500 | 509.42 | 0.00 | 0.00 | 5.93 | 1.18 % | 37,899,627 | 15:08:44 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.06 | -0.03 % | 783,041 | 15:08:38 |
| TSLA | Tesla | 167.72 | 167.75 | 167.76 | -2.46 | -1.45 % | 90,675,971 | 15:08:41 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 2,056,484 | 15:08:44 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,750,435 | 15:08:39 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,390,889 | 15:08:32 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | -2.59 | -2.13 % | 19,584,614 | 15:08:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
