ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.54227.49227.541.070.47 %43,561,18818:59:16
AMDAdvanced Micro Devices158.44158.27158.441.691.08 %27,492,50919:00:56
AMZNAmazon.com193.58193.58193.60-0.30-0.15 %43,515,79718:57:19
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,13917:24:16
BABoeing155.480.000.00-0.82-0.52 %7,405,08718:58:34
BABAAlibaba96.93010.000.006.847.59 %47,401,97319:01:03
BACBank of America39.420.000.00-0.45-1.13 %32,528,10518:57:47
COINCoinbase Global172.4005172.30172.602.181.28 %6,025,03919:01:01
CRMSalesforce270.9930.000.006.782.57 %7,263,15918:59:06
DISWalt Disney93.330.000.000.360.39 %7,850,38718:54:21
DOWDow53.500.000.001.462.81 %4,675,80618:15:22
GOOGLAlphabet162.25162.20162.240.400.25 %23,319,50518:59:46
GSGoldman Sachs498.020.000.000.610.12 %1,035,36717:49:58
HDHome Depot399.000.000.007.041.80 %4,056,86118:59:55
IBMInternational Business M...220.970.000.000.470.21 %3,183,96018:45:47
INTCIntel22.8222.8122.820.261.15 %112,986,84818:58:49
IWMiShares Russell 2000221.140.000.000.380.17 %20,924,74719:00:53
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,28618:16:59
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,64718:48:41
KOCoca Cola71.420.000.00-0.31-0.43 %13,329,50819:00:00
MCDMcDonalds300.270.000.001.210.40 %2,407,95417:48:30
METAMeta Platforms563.49563.36563.49-0.92-0.16 %12,984,31219:01:02
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,18118:50:10
MSFTMicrosoft430.14430.03430.20-3.37-0.78 %17,017,55819:00:51
MUMicron Technology94.7394.7094.711.161.24 %22,968,84219:00:58
NKENike87.460.000.001.261.46 %21,120,84618:52:39
ORCLOracle165.800.000.00-0.15-0.09 %6,153,05518:55:29
PYPLPayPal78.312278.2578.480.64220.83 %14,722,40419:00:41
QCOMQUALCOMM167.0185167.02167.371.060.64 %9,665,81919:00:22
QQQInvesco QQQ Trust Series 1485.6902485.72485.772.650.55 %25,893,61919:01:01
SOXLDirexion Daily Semicondu...35.280.000.001.364.01 %83,165,04819:01:04
SPYSPDR S&P 500571.260.000.001.590.28 %45,593,71919:01:04
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.22254.20254.224.221.69 %88,385,48319:01:00
VVisa273.39750.000.00-15.23-5.28 %13,676,52819:00:48
VZVerizon Communications44.610.000.000.350.79 %15,152,86818:50:33
WBAWalgreens Boots Alliance8.5598.548.56-0.001-0.01 %17,641,16118:59:46
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,72518:54:16