News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.38 | 182.41 | -0.36 | -0.20 % | 6,702 | 04:25:47 |
| AMD | Advanced Micro Devices | 152.96 | 152.63 | 152.80 | -0.66 | -0.43 % | 8,247 | 04:25:21 |
| AMZN | Amazon.com | 187.40 | 187.22 | 187.44 | -0.60 | -0.32 % | 6,011 | 04:24:48 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 04:25:53 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:18:08 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | 0.26 | 0.33 % | 16,157 | 04:25:50 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 505 | 04:15:57 |
| COIN | Coinbase Global | 209.80 | 209.63 | 210.42 | -1.40 | -0.66 % | 4,127 | 04:25:26 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:25:54 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,811 | 04:25:49 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:25:44 | |
| GOOGL | Alphabet | 169.38 | 169.23 | 169.37 | 0.00 | 0.00 % | 6,317 | 04:24:45 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:25:21 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:25:54 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:23:07 |
| INTC | Intel | 29.97 | 29.96 | 30.00 | -0.03 | -0.10 % | 23,712 | 04:25:39 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -0.61 | -0.30 % | 6,574 | 04:25:51 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:25:21 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:20:21 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 960 | 04:25:01 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:21:59 |
| META | Meta Platforms | 470.75 | 470.05 | 470.37 | -1.85 | -0.39 % | 2,273 | 04:25:36 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:23:37 |
| MSFT | Microsoft | 410.00 | 409.82 | 410.00 | -0.54 | -0.13 % | 3,526 | 04:25:52 |
| MU | Micron Technology | 119.32 | 118.55 | 118.87 | 0.00 | 0.00 % | 392 | 04:25:54 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,160 | 04:24:38 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:24:43 |
| PYPL | PayPal | 63.72 | 63.70 | 63.74 | -0.09 | -0.14 % | 1,825 | 04:25:52 |
| QCOM | QUALCOMM | 180.55 | 179.41 | 179.69 | 0.00 | 0.00 % | 359 | 04:23:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.11 | 439.15 | 439.19 | -0.95 | -0.22 % | 7,974 | 04:25:52 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | -0.51 | -1.26 % | 94,352 | 04:25:44 |
| SPY | SPDR S&P 500 | 516.60 | 0.00 | 0.00 | -0.59 | -0.11 % | 2,999 | 04:25:51 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.80 | 173.76 | 173.81 | -0.92 | -0.53 % | 50,752 | 04:25:50 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:23:23 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:24:15 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,478 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:21:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
