News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.00 | 170.25 | 0.12 | 0.07 % | 2,452 | 04:01:40 |
| AMD | Advanced Micro Devices | 157.26 | 157.20 | 157.25 | 3.50 | 2.28 % | 3,930 | 04:01:52 |
| AMZN | Amazon.com | 179.63 | 179.20 | 179.32 | 5.96 | 3.43 % | 1,195 | 04:01:44 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:53 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:01:53 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 29,787 | 04:01:43 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:01:47 |
| COIN | Coinbase Global | 225.31 | 225.00 | 225.36 | 1.70 | 0.76 % | 643 | 04:01:49 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:50 | |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:01:50 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.01 | 174.00 | 174.10 | 18.01 | 11.54 % | 28,160 | 04:01:52 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:01:54 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:53 | |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 157 | 04:01:51 |
| INTC | Intel | 32.37 | 32.37 | 32.38 | -2.74 | -7.80 % | 17,787 | 04:01:52 |
| IWM | iShares Russell 2000 | 196.40 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,364 | 04:01:54 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:01:53 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:01:54 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:01:50 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:01:44 |
| META | Meta Platforms | 446.50 | 446.68 | 446.69 | 5.12 | 1.16 % | 5,140 | 04:01:43 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:53 |
| MSFT | Microsoft | 415.01 | 414.60 | 415.00 | 15.97 | 4.00 % | 5,999 | 04:01:43 |
| MU | Micron Technology | 112.65 | 112.50 | 112.69 | 1.07 | 0.96 % | 4,203 | 04:01:50 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:54 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:01:53 |
| PYPL | PayPal | 64.10 | 64.27 | 64.48 | 0.00 | 0.00 % | 13 | 04:01:54 |
| QCOM | QUALCOMM | 163.30 | 163.00 | 164.98 | 0.00 | 0.00 % | 37 | 04:01:53 |
| QQQ | Invesco QQQ Trust Series 1 | 428.97 | 428.96 | 429.00 | 4.52 | 1.06 % | 24,666 | 04:01:54 |
| SOXL | Direxion Daily Semicondu... | 37.72 | 0.00 | 0.00 | 0.31 | 0.83 % | 39,665 | 04:01:53 |
| SPY | SPDR S&P 500 | 507.22 | 0.00 | 0.00 | 3.73 | 0.74 % | 2,940 | 04:01:52 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:26 | |
| TSLA | Tesla | 173.71 | 173.54 | 173.63 | 3.53 | 2.07 % | 18,669 | 04:01:41 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:01:53 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:01:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
