News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.6301 | 229.63 | 229.66 | 0.7601 | 0.33 % | 94,518,984 | 15:56:13 |
| AMD | Advanced Micro Devices | 155.72 | 155.71 | 155.71 | -1.02 | -0.65 % | 29,760,990 | 15:56:13 |
| AMZN | Amazon.com | 191.13 | 191.10 | 191.12 | 1.26 | 0.66 % | 40,644,361 | 15:56:13 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,326,170 | 15:56:13 |
| BA | Boeing | 153.305 | 0.00 | 0.00 | -1.29 | -0.83 % | 7,377,180 | 15:56:13 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | -0.12 | -0.14 % | 11,129,584 | 15:56:13 |
| BAC | Bank of America | 40.425 | 0.00 | 0.00 | -0.445 | -1.09 % | 35,348,009 | 15:56:13 |
| COIN | Coinbase Global | 170.15 | 170.14 | 170.28 | 1.91 | 1.14 % | 5,578,592 | 15:56:13 |
| CRM | Salesforce | 266.0375 | 0.00 | 0.00 | 0.0475 | 0.02 % | 5,705,139 | 15:56:13 |
| DIS | Walt Disney | 93.51 | 0.00 | 0.00 | 0.06 | 0.06 % | 7,178,327 | 15:56:12 |
| DOW | Dow | 51.81 | 0.00 | 0.00 | -1.08 | -2.04 % | 3,956,152 | 15:56:12 |
| GOOGL | Alphabet | 163.43 | 163.43 | 163.44 | 1.29 | 0.80 % | 19,766,582 | 15:56:12 |
| GS | Goldman Sachs | 498.98 | 0.00 | 0.00 | -4.85 | -0.96 % | 1,748,991 | 15:56:11 |
| HD | Home Depot | 389.98 | 0.00 | 0.00 | -0.36 | -0.09 % | 2,525,319 | 15:56:12 |
| IBM | International Business M... | 217.35 | 0.00 | 0.00 | 3.46 | 1.62 % | 3,594,612 | 15:56:11 |
| INTC | Intel | 21.815 | 21.81 | 21.82 | 0.675 | 3.19 % | 166,413,946 | 15:56:13 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | -2.41 | -1.08 % | 27,947,304 | 15:56:13 |
| JNJ | Johnson and Johnson | 164.0001 | 0.00 | 0.00 | -0.8199 | -0.50 % | 4,744,128 | 15:56:13 |
| JPM | JP Morgan Chase | 211.175 | 0.00 | 0.00 | 0.695 | 0.33 % | 8,384,010 | 15:56:13 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.95 | 1.35 % | 13,183,189 | 15:56:13 |
| MCD | McDonalds | 296.95 | 0.00 | 0.00 | 3.10 | 1.05 % | 2,614,056 | 15:56:12 |
| META | Meta Platforms | 561.855 | 561.77 | 561.94 | 2.76 | 0.49 % | 12,938,618 | 15:56:12 |
| MRK | Merck | 117.025 | 0.00 | 0.00 | -0.205 | -0.17 % | 7,481,697 | 15:56:13 |
| MSFT | Microsoft | 436.675 | 436.65 | 436.70 | -2.02 | -0.46 % | 16,932,277 | 15:56:12 |
| MU | Micron Technology | 90.63 | 90.63 | 90.64 | 1.38 | 1.55 % | 15,297,095 | 15:56:14 |
| NKE | Nike | 86.5425 | 0.00 | 0.00 | 5.56 | 6.87 % | 41,248,506 | 15:56:14 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 6,530,259 | 15:56:14 |
| PYPL | PayPal | 76.645 | 76.64 | 76.65 | -0.925 | -1.19 % | 13,601,978 | 15:56:13 |
| QCOM | QUALCOMM | 168.49 | 168.49 | 168.53 | -5.43 | -3.12 % | 12,311,296 | 15:56:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.50 | 482.51 | -0.86 | -0.18 % | 30,142,057 | 15:56:14 |
| SOXL | Direxion Daily Semicondu... | 33.41 | 0.00 | 0.00 | -1.71 | -4.87 % | 103,831,081 | 15:56:14 |
| SPY | SPDR S&P 500 | 568.07 | 0.00 | 0.00 | -2.91 | -0.51 % | 61,706,706 | 15:56:14 |
| TRV | The Travelers Companies | 238.14 | 0.00 | 0.00 | 0.56 | 0.24 % | 1,148,997 | 15:56:09 |
| TSLA | Tesla | 238.74 | 238.75 | 238.76 | -5.18 | -2.12 % | 78,146,491 | 15:56:12 |
| V | Visa | 285.06 | 0.00 | 0.00 | -0.18 | -0.06 % | 6,381,274 | 15:56:14 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | 0.295 | 0.67 % | 16,242,409 | 15:56:14 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | -0.245 | -2.73 % | 16,839,308 | 15:56:14 |
| XOM | Exxon Mobil | 115.105 | 0.00 | 0.00 | -0.895 | -0.77 % | 11,333,129 | 15:56:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
