News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.91 | 170.91 | 1.01 | 0.59 % | 11,132,223 | 10:49:26 |
| AMD | Advanced Micro Devices | 157.62 | 157.60 | 157.63 | 3.86 | 2.51 % | 16,790,487 | 10:49:32 |
| AMZN | Amazon.com | 178.70 | 178.69 | 178.70 | 5.03 | 2.90 % | 12,067,843 | 10:49:31 |
| AXP | American Express | 235.67 | 0.00 | 0.00 | -1.43 | -0.60 % | 734,070 | 10:49:32 |
| BA | Boeing | 166.155 | 0.00 | 0.00 | -0.655 | -0.39 % | 1,597,062 | 10:49:20 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 5,538,158 | 10:49:32 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 5,946,360 | 10:49:26 |
| COIN | Coinbase Global | 228.30 | 228.12 | 228.40 | 4.69 | 2.10 % | 2,109,577 | 10:49:31 |
| CRM | Salesforce | 276.44 | 0.00 | 0.00 | 3.30 | 1.21 % | 806,511 | 10:49:32 |
| DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 1,183,384 | 10:49:32 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 1.23 | 2.18 % | 1,383,280 | 10:49:31 |
| GOOGL | Alphabet | 171.61 | 171.60 | 171.62 | 15.61 | 10.01 % | 30,192,508 | 10:49:32 |
| GS | Goldman Sachs | 424.40 | 0.00 | 0.00 | 4.35 | 1.04 % | 520,521 | 10:49:27 |
| HD | Home Depot | 334.7195 | 0.00 | 0.00 | 2.74 | 0.83 % | 530,106 | 10:49:27 |
| IBM | International Business M... | 166.115 | 0.00 | 0.00 | -2.80 | -1.65 % | 2,490,811 | 10:49:32 |
| INTC | Intel | 31.264 | 31.26 | 31.27 | -3.85 | -10.95 % | 48,669,372 | 10:49:26 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 1.69 | 0.86 % | 8,194,121 | 10:49:32 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 1,145,087 | 10:49:26 |
| JPM | JP Morgan Chase | 193.74 | 0.00 | 0.00 | 0.37 | 0.19 % | 1,337,174 | 10:49:28 |
| KO | Coca Cola | 61.7725 | 0.00 | 0.00 | 0.0325 | 0.05 % | 2,145,107 | 10:49:31 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 1,072,226 | 10:49:16 |
| META | Meta Platforms | 438.775 | 438.72 | 438.84 | -2.61 | -0.59 % | 14,113,599 | 10:49:32 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.31 | 0.24 % | 1,614,736 | 10:49:31 |
| MSFT | Microsoft | 409.7547 | 409.61 | 409.75 | 10.71 | 2.69 % | 12,648,773 | 10:49:23 |
| MU | Micron Technology | 114.32 | 114.31 | 114.31 | 2.74 | 2.46 % | 7,043,452 | 10:49:32 |
| NKE | Nike | 94.785 | 0.00 | 0.00 | 0.845 | 0.90 % | 1,466,583 | 10:49:24 |
| ORCL | Oracle | 119.09 | 0.00 | 0.00 | 4.20 | 3.66 % | 3,243,875 | 10:49:32 |
| PYPL | PayPal | 65.2299 | 65.21 | 65.23 | 1.13 | 1.76 % | 2,544,077 | 10:49:31 |
| QCOM | QUALCOMM | 165.5875 | 165.57 | 165.60 | 2.29 | 1.40 % | 1,148,635 | 10:49:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.17 | 431.16 | 431.18 | 6.72 | 1.58 % | 17,927,167 | 10:49:32 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 26,865,359 | 10:49:32 |
| SPY | SPDR S&P 500 | 508.64 | 0.00 | 0.00 | 5.15 | 1.02 % | 15,016,043 | 10:49:32 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.82 | -0.85 % | 202,847 | 10:49:30 |
| TSLA | Tesla | 169.1699 | 169.12 | 169.15 | -1.01 | -0.59 % | 36,613,148 | 10:49:30 |
| V | Visa | 275.90 | 0.00 | 0.00 | 0.74 | 0.27 % | 773,697 | 10:49:32 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 2,382,949 | 10:49:27 |
| WBA | Walgreens Boots Alliance | 17.872 | 17.87 | 17.88 | 0.272 | 1.55 % | 1,845,131 | 10:49:32 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | -4.69 | -3.87 % | 9,280,773 | 10:49:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
