News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.385 | 182.38 | 182.39 | -0.015 | -0.01 % | 21,281,569 | 13:05:26 |
| AMD | Advanced Micro Devices | 153.33 | 153.31 | 153.33 | -1.10 | -0.71 % | 19,123,439 | 13:05:26 |
| AMZN | Amazon.com | 187.27 | 187.24 | 187.26 | -1.49 | -0.79 % | 13,744,267 | 13:05:26 |
| AXP | American Express | 235.48 | 0.00 | 0.00 | 0.82 | 0.35 % | 732,020 | 13:05:25 |
| BA | Boeing | 177.95 | 0.00 | 0.00 | 1.24 | 0.70 % | 1,838,168 | 13:05:26 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -0.81 | -1.02 % | 6,271,445 | 13:05:24 |
| BAC | Bank of America | 37.5839 | 0.00 | 0.00 | -0.2561 | -0.68 % | 11,395,064 | 13:05:25 |
| COIN | Coinbase Global | 213.41 | 213.29 | 213.42 | -0.93 | -0.43 % | 3,132,011 | 13:05:23 |
| CRM | Salesforce | 278.74 | 0.00 | 0.00 | 1.56 | 0.56 % | 1,365,094 | 13:05:26 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.04 | -0.04 % | 9,003,977 | 13:05:23 |
| DOW | Dow | 58.815 | 0.00 | 0.00 | 0.455 | 0.78 % | 2,308,317 | 13:05:23 |
| GOOGL | Alphabet | 169.55 | 169.54 | 169.56 | -1.70 | -0.99 % | 9,050,441 | 13:05:25 |
| GS | Goldman Sachs | 445.68 | 0.00 | 0.00 | 1.88 | 0.42 % | 790,278 | 13:05:26 |
| HD | Home Depot | 339.005 | 0.00 | 0.00 | -1.69 | -0.49 % | 958,033 | 13:05:24 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | 0.92 | 0.55 % | 1,446,501 | 13:05:26 |
| INTC | Intel | 29.85 | 29.85 | 29.86 | -0.83 | -2.71 % | 29,603,909 | 13:05:25 |
| IWM | iShares Russell 2000 | 203.195 | 0.00 | 0.00 | -1.78 | -0.87 % | 10,826,717 | 13:05:26 |
| JNJ | Johnson and Johnson | 148.9802 | 0.00 | 0.00 | 0.2602 | 0.17 % | 2,619,128 | 13:05:26 |
| JPM | JP Morgan Chase | 193.75 | 0.00 | 0.00 | 2.00 | 1.04 % | 3,546,807 | 13:05:25 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.17 | 0.27 % | 3,256,024 | 13:05:22 |
| MCD | McDonalds | 268.11 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,527,026 | 13:05:24 |
| META | Meta Platforms | 471.0159 | 470.93 | 471.00 | 2.78 | 0.59 % | 7,266,083 | 13:05:26 |
| MRK | Merck | 129.645 | 0.00 | 0.00 | -0.735 | -0.56 % | 2,379,210 | 13:05:20 |
| MSFT | Microsoft | 411.09 | 411.10 | 411.14 | 1.75 | 0.43 % | 5,305,607 | 13:05:26 |
| MU | Micron Technology | 118.86 | 118.84 | 118.86 | -0.35 | -0.29 % | 5,717,539 | 13:05:25 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.48 | -0.51 % | 1,839,536 | 13:05:23 |
| ORCL | Oracle | 117.59 | 0.00 | 0.00 | -0.34 | -0.29 % | 1,482,636 | 13:05:24 |
| PYPL | PayPal | 64.15 | 64.14 | 64.16 | -1.77 | -2.69 % | 4,894,458 | 13:05:26 |
| QCOM | QUALCOMM | 180.01 | 179.94 | 180.01 | -0.14 | -0.08 % | 3,178,141 | 13:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.83 | 439.83 | 439.84 | -0.49 | -0.11 % | 13,267,661 | 13:05:26 |
| SOXL | Direxion Daily Semicondu... | 39.6191 | 0.00 | 0.00 | -0.7409 | -1.84 % | 39,613,145 | 13:05:26 |
| SPY | SPDR S&P 500 | 516.765 | 0.00 | 0.00 | -0.375 | -0.07 % | 20,211,864 | 13:05:26 |
| TRV | The Travelers Companies | 217.475 | 0.00 | 0.00 | 0.505 | 0.23 % | 150,123 | 13:05:24 |
| TSLA | Tesla | 174.7886 | 174.78 | 174.81 | -3.02 | -1.70 % | 58,581,740 | 13:05:26 |
| V | Visa | 277.735 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,844,802 | 13:05:24 |
| VZ | Verizon Communications | 39.482 | 0.00 | 0.00 | 0.172 | 0.44 % | 5,104,623 | 13:05:24 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.115 | -0.66 % | 3,194,089 | 13:05:20 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.12 | 0.10 % | 7,080,392 | 13:05:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
