News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.32 | 227.33 | 227.47 | 0.85 | 0.38 % | 168,869 | 07:20:30 |
| AMD | Advanced Micro Devices | 156.73 | 156.80 | 157.05 | -0.02 | -0.01 % | 109,463 | 07:20:46 |
| AMZN | Amazon.com | 192.50 | 192.48 | 192.60 | -1.38 | -0.71 % | 223,162 | 07:20:44 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
| BA | Boeing | 155.99 | 0.00 | 0.00 | -0.31 | -0.20 % | 78,277 | 07:20:24 |
| BABA | Alibaba | 94.63 | 0.00 | 0.00 | 4.54 | 5.04 % | 705,715 | 07:20:44 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,451 | 07:11:50 |
| COIN | Coinbase Global | 170.80 | 170.80 | 171.15 | 0.58 | 0.34 % | 65,385 | 07:19:59 |
| CRM | Salesforce | 268.85 | 0.00 | 0.00 | 4.64 | 1.76 % | 25,550 | 07:19:29 |
| DIS | Walt Disney | 93.18 | 0.00 | 0.00 | 0.21 | 0.23 % | 11,122 | 07:20:43 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 10,271 | 07:20:12 |
| GOOGL | Alphabet | 162.10 | 162.07 | 162.14 | 0.25 | 0.15 % | 91,085 | 07:20:46 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:19:25 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,464 | 07:19:54 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,666 | 07:16:20 |
| INTC | Intel | 22.51 | 22.50 | 22.52 | -0.05 | -0.22 % | 656,023 | 07:20:35 |
| IWM | iShares Russell 2000 | 221.28 | 0.00 | 0.00 | 0.52 | 0.24 % | 102,872 | 07:20:51 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,662 | 07:18:00 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,274 | 07:16:28 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,721 | 07:19:26 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,146 | 07:19:23 |
| META | Meta Platforms | 563.99 | 563.70 | 564.69 | -0.42 | -0.07 % | 34,976 | 07:20:35 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,995 | 07:19:29 |
| MSFT | Microsoft | 432.60 | 432.34 | 432.63 | -0.91 | -0.21 % | 39,105 | 07:20:24 |
| MU | Micron Technology | 94.90 | 94.83 | 94.88 | 1.33 | 1.42 % | 287,090 | 07:20:51 |
| NKE | Nike | 86.69 | 0.00 | 0.00 | 0.49 | 0.57 % | 82,237 | 07:18:40 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,322 | 07:18:43 |
| PYPL | PayPal | 78.28 | 78.23 | 78.32 | 0.61 | 0.79 % | 40,761 | 07:20:20 |
| QCOM | QUALCOMM | 166.50 | 166.45 | 166.50 | 0.54 | 0.33 % | 32,004 | 07:18:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.96 | 483.00 | -0.12 | -0.02 % | 187,596 | 07:20:48 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | 0.59 | 1.74 % | 2,733,288 | 07:20:51 |
| SPY | SPDR S&P 500 | 569.65 | 0.00 | 0.00 | -0.02 | 0.00 % | 146,669 | 07:20:47 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.15 | 253.14 | 253.19 | 3.15 | 1.26 % | 1,225,005 | 07:20:47 |
| V | Visa | 283.47 | 0.00 | 0.00 | -5.16 | -1.79 % | 16,515 | 07:18:06 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,371 | 07:13:17 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.61 | 0.04 | 0.47 % | 19,951 | 07:17:05 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,836 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
