ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.40221.32221.474.612.13 %59,758,08316:59:45
AMDAdvanced Micro Devices148.38148.31148.36-2.44-1.62 %26,126,41817:00:10
AMZNAmazon.com186.77186.72186.79-0.11-0.06 %32,726,08916:59:53
AXPAmerican Express262.180.000.00-3.22-1.21 %2,576,26016:52:55
BABoeing155.310.000.00-1.08-0.69 %7,535,89316:59:37
BABAAlibaba84.530.000.00-0.17-0.20 %7,748,68316:53:12
BACBank of America39.690.000.000.140.35 %42,489,63116:57:30
COINCoinbase Global163.49163.21163.891.040.64 %4,987,87917:00:20
CRMSalesforce252.480.000.00-2.71-1.06 %4,430,87516:58:44
DISWalt Disney93.640.000.000.780.84 %10,276,02216:55:45
DOWDow51.640.000.000.130.25 %3,428,78316:54:16
GOOGLAlphabet159.99159.91160.000.670.42 %23,621,21717:00:07
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,490,01516:27:42
HDHome Depot385.000.000.001.760.46 %3,419,64416:38:51
IBMInternational Business M...214.940.000.000.810.38 %3,480,21316:48:59
INTCIntel20.8520.8320.85-0.62-2.89 %118,210,94317:00:15
IWMiShares Russell 2000219.880.000.000.470.21 %53,432,05916:59:53
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,02816:34:28
JPMJP Morgan Chase207.790.000.00-1.46-0.70 %8,251,77016:58:06
KOCoca Cola71.750.000.00-0.05-0.07 %10,723,75716:51:02
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,33416:43:39
METAMeta Platforms539.00538.61539.242.690.50 %9,686,94916:59:39
MRKMerck118.640.000.000.350.30 %9,609,15116:53:33
MSFTMicrosoft431.75431.75431.84-3.40-0.78 %18,854,86717:00:13
MUMicron Technology87.5687.4587.57-1.17-1.32 %20,045,54917:00:17
NKENike81.000.000.000.360.45 %7,624,18016:49:14
ORCLOracle164.830.000.00-2.64-1.58 %12,253,79617:00:18
PYPLPayPal73.1273.2173.331.351.88 %13,476,59216:57:29
QCOMQUALCOMM168.30168.61169.25-0.40-0.24 %5,870,11416:58:27
QQQInvesco QQQ Trust Series 1472.4998472.41472.46-0.9902-0.21 %39,413,01617:00:20
SOXLDirexion Daily Semicondu...31.430.000.00-0.73-2.27 %112,231,38017:00:08
SPYSPDR S&P 500562.28350.000.00-0.7865-0.14 %56,713,32717:00:00
TRVThe Travelers Companies239.750.000.00-1.79-0.74 %997,40816:27:43
TSLATesla228.10228.00228.100.230.10 %77,569,96717:00:14
VVisa288.480.000.00-3.08-1.06 %5,885,53616:40:20
VZVerizon Communications43.900.000.00-0.18-0.41 %16,896,58017:00:20
WBAWalgreens Boots Alliance9.049.039.04-0.02-0.22 %13,914,75616:57:52
XOMExxon Mobil114.610.000.000.430.38 %12,569,32716:59:23