News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.38 | 230.38 | 230.39 | 1.51 | 0.66 % | 46,621,773 | 11:40:58 |
| AMD | Advanced Micro Devices | 153.87 | 153.87 | 153.88 | -2.87 | -1.83 % | 15,557,130 | 11:40:58 |
| AMZN | Amazon.com | 188.5751 | 188.57 | 188.59 | -1.29 | -0.68 % | 17,677,020 | 11:40:49 |
| AXP | American Express | 270.16 | 0.00 | 0.00 | 1.41 | 0.52 % | 1,302,812 | 11:40:56 |
| BA | Boeing | 153.53 | 0.00 | 0.00 | -1.06 | -0.69 % | 4,016,797 | 11:40:47 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | -0.15 | -0.17 % | 6,017,855 | 11:40:58 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | -0.475 | -1.16 % | 19,353,467 | 11:40:58 |
| COIN | Coinbase Global | 167.63 | 167.49 | 167.72 | -0.61 | -0.36 % | 2,462,849 | 11:40:57 |
| CRM | Salesforce | 262.115 | 0.00 | 0.00 | -3.88 | -1.46 % | 3,237,374 | 11:40:56 |
| DIS | Walt Disney | 93.0637 | 0.00 | 0.00 | -0.3863 | -0.41 % | 3,512,539 | 11:40:57 |
| DOW | Dow | 51.48 | 0.00 | 0.00 | -1.41 | -2.67 % | 2,470,762 | 11:40:59 |
| GOOGL | Alphabet | 162.7293 | 162.72 | 162.74 | 0.5893 | 0.36 % | 9,611,329 | 11:40:59 |
| GS | Goldman Sachs | 498.12 | 0.00 | 0.00 | -5.71 | -1.13 % | 1,033,748 | 11:40:47 |
| HD | Home Depot | 389.41 | 0.00 | 0.00 | -0.93 | -0.24 % | 1,528,668 | 11:40:34 |
| IBM | International Business M... | 215.41 | 0.00 | 0.00 | 1.52 | 0.71 % | 1,788,922 | 11:40:56 |
| INTC | Intel | 20.65 | 20.64 | 20.65 | -0.49 | -2.32 % | 29,649,084 | 11:40:59 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | -1.90 | -0.85 % | 11,862,880 | 11:40:59 |
| JNJ | Johnson and Johnson | 164.36 | 0.00 | 0.00 | -0.46 | -0.28 % | 2,617,092 | 11:40:52 |
| JPM | JP Morgan Chase | 210.625 | 0.00 | 0.00 | 0.145 | 0.07 % | 4,705,616 | 11:40:57 |
| KO | Coca Cola | 71.02 | 0.00 | 0.00 | 0.40 | 0.57 % | 6,625,609 | 11:40:51 |
| MCD | McDonalds | 296.21 | 0.00 | 0.00 | 2.36 | 0.80 % | 1,390,633 | 11:40:40 |
| META | Meta Platforms | 559.89 | 559.84 | 559.94 | 0.79 | 0.14 % | 7,044,184 | 11:40:57 |
| MRK | Merck | 117.135 | 0.00 | 0.00 | -0.095 | -0.08 % | 3,801,174 | 11:40:51 |
| MSFT | Microsoft | 435.68 | 435.65 | 435.70 | -3.01 | -0.69 % | 9,667,944 | 11:40:55 |
| MU | Micron Technology | 89.53 | 89.54 | 89.55 | 0.28 | 0.31 % | 7,934,807 | 11:40:59 |
| NKE | Nike | 85.895 | 0.00 | 0.00 | 4.92 | 6.07 % | 27,031,157 | 11:40:55 |
| ORCL | Oracle | 168.24 | 0.00 | 0.00 | 0.65 | 0.39 % | 3,694,744 | 11:40:55 |
| PYPL | PayPal | 75.87 | 75.86 | 75.87 | -1.70 | -2.19 % | 6,377,021 | 11:40:57 |
| QCOM | QUALCOMM | 170.51 | 170.46 | 170.54 | -3.41 | -1.96 % | 3,300,120 | 11:40:57 |
| QQQ | Invesco QQQ Trust Series 1 | 480.40 | 480.41 | 480.43 | -2.96 | -0.61 % | 14,978,012 | 11:40:59 |
| SOXL | Direxion Daily Semicondu... | 32.7898 | 0.00 | 0.00 | -2.33 | -6.63 % | 55,163,697 | 11:40:59 |
| SPY | SPDR S&P 500 | 566.5301 | 0.00 | 0.00 | -4.45 | -0.78 % | 32,422,759 | 11:40:59 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | 0.31 | 0.13 % | 728,835 | 11:40:55 |
| TSLA | Tesla | 239.11 | 239.11 | 239.13 | -4.81 | -1.97 % | 45,686,146 | 11:40:50 |
| V | Visa | 284.16 | 0.00 | 0.00 | -1.08 | -0.38 % | 2,739,408 | 11:40:58 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 7,334,832 | 11:40:56 |
| WBA | Walgreens Boots Alliance | 8.7362 | 8.73 | 8.74 | -0.2438 | -2.71 % | 6,276,074 | 11:40:53 |
| XOM | Exxon Mobil | 114.6124 | 0.00 | 0.00 | -1.39 | -1.20 % | 5,835,137 | 11:40:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
