News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8099 | 169.78 | 169.81 | -0.0801 | -0.05 % | 1,919,368 | 09:34:06 |
| AMD | Advanced Micro Devices | 155.65 | 155.63 | 155.65 | 1.89 | 1.23 % | 2,564,495 | 09:34:13 |
| AMZN | Amazon.com | 176.8303 | 176.81 | 176.83 | 3.16 | 1.82 % | 2,719,301 | 09:34:12 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | -0.83 | -0.35 % | 107,209 | 09:34:11 |
| BA | Boeing | 165.77 | 0.00 | 0.00 | -1.04 | -0.62 % | 256,614 | 09:34:12 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | 1.53 | 2.04 % | 1,529,646 | 09:34:13 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.105 | 0.28 % | 694,895 | 09:34:12 |
| COIN | Coinbase Global | 220.91 | 220.83 | 221.01 | -2.70 | -1.21 % | 386,141 | 09:34:12 |
| CRM | Salesforce | 274.2375 | 0.00 | 0.00 | 1.10 | 0.40 % | 115,057 | 09:34:11 |
| DIS | Walt Disney | 111.79 | 0.00 | 0.00 | -0.98 | -0.87 % | 256,076 | 09:34:12 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | 1.38 | 2.45 % | 220,965 | 09:34:13 |
| GOOGL | Alphabet | 171.9851 | 171.96 | 172.01 | 15.99 | 10.25 % | 7,756,754 | 09:34:12 |
| GS | Goldman Sachs | 420.16 | 0.00 | 0.00 | 0.11 | 0.03 % | 40,721 | 09:34:07 |
| HD | Home Depot | 331.47 | 0.00 | 0.00 | -0.51 | -0.15 % | 64,033 | 09:34:13 |
| IBM | International Business M... | 166.7748 | 0.00 | 0.00 | -2.14 | -1.26 % | 295,225 | 09:34:05 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | -3.96 | -11.26 % | 12,730,067 | 09:34:13 |
| IWM | iShares Russell 2000 | 196.7835 | 0.00 | 0.00 | 0.3035 | 0.15 % | 2,274,721 | 09:34:13 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.53 | -0.36 % | 231,920 | 09:34:13 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.10 | -0.05 % | 243,880 | 09:34:12 |
| KO | Coca Cola | 61.6661 | 0.00 | 0.00 | -0.0739 | -0.12 % | 391,512 | 09:34:06 |
| MCD | McDonalds | 273.63 | 0.00 | 0.00 | -1.97 | -0.71 % | 251,888 | 09:34:12 |
| META | Meta Platforms | 439.40 | 439.31 | 439.70 | -1.98 | -0.45 % | 2,541,307 | 09:34:04 |
| MRK | Merck | 131.3201 | 0.00 | 0.00 | 0.6001 | 0.46 % | 229,632 | 09:34:12 |
| MSFT | Microsoft | 409.43 | 409.40 | 409.51 | 10.39 | 2.60 % | 3,186,100 | 09:34:12 |
| MU | Micron Technology | 112.625 | 112.61 | 112.66 | 1.05 | 0.94 % | 1,229,469 | 09:34:13 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 0.92 | 0.98 % | 408,454 | 09:34:12 |
| ORCL | Oracle | 116.90 | 0.00 | 0.00 | 2.01 | 1.75 % | 414,399 | 09:34:13 |
| PYPL | PayPal | 64.14 | 64.15 | 64.17 | 0.04 | 0.06 % | 361,265 | 09:34:13 |
| QCOM | QUALCOMM | 163.78 | 163.75 | 163.85 | 0.48 | 0.29 % | 196,082 | 09:34:13 |
| QQQ | Invesco QQQ Trust Series 1 | 428.20 | 428.19 | 428.17 | 3.75 | 0.88 % | 3,192,269 | 09:34:12 |
| SOXL | Direxion Daily Semicondu... | 37.67 | 0.00 | 0.00 | 0.26 | 0.70 % | 6,688,159 | 09:34:13 |
| SPY | SPDR S&P 500 | 506.53 | 0.00 | 0.00 | 3.04 | 0.60 % | 3,784,793 | 09:34:12 |
| TRV | The Travelers Companies | 212.395 | 0.00 | 0.00 | -1.60 | -0.75 % | 16,660 | 09:34:13 |
| TSLA | Tesla | 168.745 | 168.70 | 168.79 | -1.44 | -0.84 % | 7,936,487 | 09:34:13 |
| V | Visa | 274.9599 | 0.00 | 0.00 | -0.2001 | -0.07 % | 139,631 | 09:34:13 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 448,555 | 09:34:07 |
| WBA | Walgreens Boots Alliance | 17.5698 | 17.56 | 17.58 | -0.0302 | -0.17 % | 353,171 | 09:34:13 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | -4.07 | -3.35 % | 1,595,656 | 09:34:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
