News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.69 | 220.69 | 220.72 | 3.90 | 1.80 % | 47,539,863 | 15:53:37 |
| AMD | Advanced Micro Devices | 148.72 | 148.69 | 148.72 | -2.10 | -1.39 % | 22,749,633 | 15:53:30 |
| AMZN | Amazon.com | 186.92 | 186.99 | 186.94 | 0.04 | 0.02 % | 20,033,724 | 15:53:37 |
| AXP | American Express | 262.75 | 0.00 | 0.00 | -2.65 | -1.00 % | 1,984,009 | 15:53:36 |
| BA | Boeing | 155.27 | 0.00 | 0.00 | -1.12 | -0.72 % | 6,285,885 | 15:53:37 |
| BABA | Alibaba | 84.5003 | 0.00 | 0.00 | -0.1997 | -0.24 % | 6,827,800 | 15:53:37 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.18 | 0.46 % | 31,514,682 | 15:53:37 |
| COIN | Coinbase Global | 162.52 | 162.38 | 162.66 | 0.07 | 0.04 % | 4,525,824 | 15:53:34 |
| CRM | Salesforce | 252.82 | 0.00 | 0.00 | -2.37 | -0.93 % | 3,447,387 | 15:53:37 |
| DIS | Walt Disney | 93.49 | 0.00 | 0.00 | 0.63 | 0.68 % | 7,657,883 | 15:53:35 |
| DOW | Dow | 51.62 | 0.00 | 0.00 | 0.11 | 0.21 % | 2,387,959 | 15:53:37 |
| GOOGL | Alphabet | 159.95 | 159.97 | 159.98 | 0.63 | 0.40 % | 17,587,950 | 15:53:37 |
| GS | Goldman Sachs | 484.80 | 0.00 | 0.00 | -0.59 | -0.12 % | 1,073,079 | 15:53:37 |
| HD | Home Depot | 384.545 | 0.00 | 0.00 | 1.31 | 0.34 % | 2,446,800 | 15:53:37 |
| IBM | International Business M... | 215.33 | 0.00 | 0.00 | 1.20 | 0.56 % | 2,478,990 | 15:53:37 |
| INTC | Intel | 20.8499 | 20.84 | 20.85 | -0.6201 | -2.89 % | 94,352,292 | 15:53:37 |
| IWM | iShares Russell 2000 | 219.812 | 0.00 | 0.00 | 0.402 | 0.18 % | 49,199,531 | 15:53:37 |
| JNJ | Johnson and Johnson | 166.52 | 0.00 | 0.00 | -0.55 | -0.33 % | 3,051,439 | 15:53:37 |
| JPM | JP Morgan Chase | 208.225 | 0.00 | 0.00 | -1.03 | -0.49 % | 6,422,837 | 15:53:37 |
| KO | Coca Cola | 71.74 | 0.00 | 0.00 | -0.06 | -0.08 % | 6,916,929 | 15:53:37 |
| MCD | McDonalds | 291.83 | 0.00 | 0.00 | -1.92 | -0.65 % | 1,208,459 | 15:53:29 |
| META | Meta Platforms | 538.54 | 538.53 | 538.80 | 2.23 | 0.41 % | 7,384,223 | 15:53:28 |
| MRK | Merck | 118.89 | 0.00 | 0.00 | 0.60 | 0.51 % | 5,361,920 | 15:53:36 |
| MSFT | Microsoft | 432.0794 | 431.99 | 432.06 | -3.07 | -0.71 % | 13,509,441 | 15:53:29 |
| MU | Micron Technology | 87.41 | 87.40 | 87.43 | -1.32 | -1.49 % | 14,988,730 | 15:53:37 |
| NKE | Nike | 81.02 | 0.00 | 0.00 | 0.38 | 0.47 % | 5,687,841 | 15:53:37 |
| ORCL | Oracle | 164.77 | 0.00 | 0.00 | -2.70 | -1.61 % | 9,499,381 | 15:53:37 |
| PYPL | PayPal | 72.95 | 72.94 | 72.95 | 1.18 | 1.64 % | 11,242,086 | 15:53:36 |
| QCOM | QUALCOMM | 168.51 | 168.51 | 168.59 | -0.19 | -0.11 % | 3,984,405 | 15:53:37 |
| QQQ | Invesco QQQ Trust Series 1 | 472.12 | 472.14 | 472.15 | -1.37 | -0.29 % | 34,635,448 | 15:53:37 |
| SOXL | Direxion Daily Semicondu... | 31.4466 | 0.00 | 0.00 | -0.71341 | -2.22 % | 105,042,531 | 15:53:37 |
| SPY | SPDR S&P 500 | 562.20 | 0.00 | 0.00 | -0.87 | -0.15 % | 49,212,179 | 15:53:37 |
| TRV | The Travelers Companies | 239.525 | 0.00 | 0.00 | -2.02 | -0.83 % | 568,040 | 15:53:31 |
| TSLA | Tesla | 228.859 | 228.81 | 228.86 | 0.989 | 0.43 % | 71,972,923 | 15:53:29 |
| V | Visa | 289.01 | 0.00 | 0.00 | -2.55 | -0.87 % | 3,107,392 | 15:53:36 |
| VZ | Verizon Communications | 44.015 | 0.00 | 0.00 | -0.065 | -0.15 % | 12,597,969 | 15:53:31 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | -0.035 | -0.39 % | 10,553,463 | 15:53:35 |
| XOM | Exxon Mobil | 114.645 | 0.00 | 0.00 | 0.465 | 0.41 % | 8,678,910 | 15:53:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
