News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5701 | 227.62 | 227.66 | 1.10 | 0.49 % | 43,540,135 | 17:55:28 |
| AMD | Advanced Micro Devices | 158.35 | 158.31 | 158.37 | 1.60 | 1.02 % | 27,474,622 | 17:57:11 |
| AMZN | Amazon.com | 193.56 | 193.50 | 193.57 | -0.32 | -0.17 % | 43,174,089 | 17:57:33 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,106 | 17:24:16 |
| BA | Boeing | 155.3595 | 0.00 | 0.00 | -0.9405 | -0.60 % | 7,395,068 | 17:55:24 |
| BABA | Alibaba | 96.8595 | 0.00 | 0.00 | 6.77 | 7.51 % | 47,376,379 | 17:57:36 |
| BAC | Bank of America | 39.4125 | 0.00 | 0.00 | -0.4575 | -1.15 % | 32,520,715 | 17:55:32 |
| COIN | Coinbase Global | 171.9004 | 171.53 | 171.78 | 1.68 | 0.99 % | 6,004,060 | 17:58:10 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,395 | 17:50:24 |
| DIS | Walt Disney | 93.263 | 0.00 | 0.00 | 0.293 | 0.32 % | 7,848,548 | 17:57:20 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,795 | 17:47:18 |
| GOOGL | Alphabet | 162.20 | 162.18 | 162.24 | 0.35 | 0.22 % | 23,309,456 | 17:58:19 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,275 | 17:49:58 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,056,608 | 17:55:14 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,863 | 17:54:23 |
| INTC | Intel | 22.79 | 22.78 | 22.80 | 0.23 | 1.02 % | 112,863,614 | 17:57:15 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 20,902,366 | 17:58:04 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,040,989 | 17:55:01 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,227 | 17:53:10 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 13,328,534 | 17:50:51 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,931 | 17:48:30 |
| META | Meta Platforms | 563.6397 | 563.16 | 563.69 | -0.7703 | -0.14 % | 12,923,880 | 17:57:47 |
| MRK | Merck | 114.50 | 0.00 | 0.00 | -1.13 | -0.98 % | 9,839,863 | 17:58:14 |
| MSFT | Microsoft | 429.919 | 429.71 | 429.93 | -3.59 | -0.83 % | 16,936,030 | 17:58:09 |
| MU | Micron Technology | 94.34 | 94.34 | 94.39 | 0.77 | 0.82 % | 22,867,576 | 17:58:13 |
| NKE | Nike | 87.5016 | 0.00 | 0.00 | 1.30 | 1.51 % | 21,119,045 | 17:57:25 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,152,715 | 17:51:49 |
| PYPL | PayPal | 78.3386 | 78.34 | 78.36 | 0.6686 | 0.86 % | 14,718,078 | 17:40:27 |
| QCOM | QUALCOMM | 167.29 | 167.00 | 167.29 | 1.33 | 0.80 % | 9,663,580 | 17:53:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.7785 | 485.66 | 485.78 | 2.74 | 0.57 % | 25,860,327 | 17:57:58 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.25 | 3.69 % | 82,980,759 | 17:58:01 |
| SPY | SPDR S&P 500 | 571.24 | 0.00 | 0.00 | 1.57 | 0.28 % | 45,559,639 | 17:56:54 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 253.95 | 253.92 | 253.94 | 3.95 | 1.58 % | 88,280,626 | 17:58:21 |
| V | Visa | 273.28 | 0.00 | 0.00 | -15.35 | -5.32 % | 13,672,087 | 17:57:22 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.46 | 1.04 % | 15,152,400 | 17:55:00 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.56 | -0.02 | -0.23 % | 17,625,465 | 17:58:09 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,965,743 | 17:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
