News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.40 | 225.41 | 225.47 | -1.97 | -0.87 % | 540,112 | 09:13:52 |
| AMD | Advanced Micro Devices | 158.30 | 158.20 | 158.32 | -0.02 | -0.01 % | 209,467 | 09:13:51 |
| AMZN | Amazon.com | 194.01 | 193.90 | 194.01 | 0.05 | 0.03 % | 154,635 | 09:13:30 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 09:04:45 |
| BA | Boeing | 155.87 | 0.00 | 0.00 | 0.06 | 0.04 % | 64,218 | 09:13:56 |
| BABA | Alibaba | 94.31 | 0.00 | 0.00 | -2.88 | -2.96 % | 1,102,607 | 09:14:01 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,975 | 09:12:42 |
| COIN | Coinbase Global | 169.55 | 169.49 | 169.61 | -2.13 | -1.24 % | 146,530 | 09:13:32 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | -0.95 | -0.35 % | 6,673 | 09:13:52 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | -0.11 | -0.12 % | 15,004 | 09:13:50 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 482 | 09:12:47 |
| GOOGL | Alphabet | 162.15 | 162.15 | 162.24 | -0.14 | -0.09 % | 73,839 | 09:13:43 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,453 | 09:08:48 |
| HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 8,997 | 09:10:03 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,364 | 09:13:17 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | -0.03 | -0.13 % | 809,244 | 09:13:40 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | -0.70 | -0.32 % | 167,463 | 09:13:51 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,711 | 08:47:24 |
| JPM | JP Morgan Chase | 211.95 | 0.00 | 0.00 | 0.36 | 0.17 % | 5,504 | 09:12:40 |
| KO | Coca Cola | 71.44 | 0.00 | 0.00 | 0.11 | 0.15 % | 83,745 | 09:13:23 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,372 | 09:11:42 |
| META | Meta Platforms | 563.24 | 562.90 | 563.17 | -0.09 | -0.02 % | 38,770 | 09:13:42 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 285,532 | 09:12:30 |
| MSFT | Microsoft | 430.2499 | 430.08 | 430.25 | 1.08 | 0.25 % | 434,157 | 09:13:43 |
| MU | Micron Technology | 94.19 | 94.00 | 94.10 | 0.19 | 0.20 % | 2,275,537 | 09:13:56 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 27,879 | 09:13:52 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 1.40 | 0.84 % | 101,379 | 09:13:31 |
| PYPL | PayPal | 78.34 | 78.30 | 78.39 | 0.00 | 0.00 % | 1,019,729 | 09:08:04 |
| QCOM | QUALCOMM | 166.60 | 166.50 | 166.70 | -0.35 | -0.21 % | 22,415 | 09:13:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.82 | 484.84 | 484.88 | -0.55 | -0.11 % | 339,267 | 09:13:56 |
| SOXL | Direxion Daily Semicondu... | 34.78 | 0.00 | 0.00 | -0.29 | -0.83 % | 3,672,224 | 09:13:56 |
| SPY | SPDR S&P 500 | 571.05 | 0.00 | 0.00 | -0.25 | -0.04 % | 311,757 | 09:13:54 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.1575 | 252.11 | 252.16 | -2.11 | -0.83 % | 1,277,264 | 09:13:52 |
| V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 36,623 | 09:11:45 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 23,573 | 09:10:00 |
| WBA | Walgreens Boots Alliance | 8.5105 | 8.51 | 8.52 | -0.0195 | -0.23 % | 97,981 | 09:13:39 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | -0.53 | -0.45 % | 91,355 | 09:10:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
