News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.005 | 170.00 | 170.01 | 0.115 | 0.07 % | 29,318,298 | 14:59:16 |
| AMD | Advanced Micro Devices | 157.23 | 157.24 | 157.25 | 3.47 | 2.26 % | 34,930,955 | 14:59:16 |
| AMZN | Amazon.com | 179.3486 | 179.34 | 179.35 | 5.68 | 3.27 % | 30,047,467 | 14:59:16 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,772,618 | 14:59:13 |
| BA | Boeing | 167.4488 | 0.00 | 0.00 | 0.6388 | 0.38 % | 5,405,933 | 14:59:16 |
| BABA | Alibaba | 75.625 | 0.00 | 0.00 | 0.515 | 0.69 % | 11,188,274 | 14:59:15 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,271,923 | 14:59:12 |
| COIN | Coinbase Global | 234.1342 | 233.89 | 234.10 | 10.52 | 4.71 % | 4,489,844 | 14:59:16 |
| CRM | Salesforce | 274.13 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,324,367 | 14:59:09 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.45 | -0.40 % | 3,199,986 | 14:59:09 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 3,575,806 | 14:59:15 |
| GOOGL | Alphabet | 171.26 | 171.25 | 171.27 | 15.26 | 9.78 % | 52,086,613 | 14:59:16 |
| GS | Goldman Sachs | 428.25 | 0.00 | 0.00 | 8.20 | 1.95 % | 1,493,256 | 14:59:12 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,239,530 | 14:59:16 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -2.41 | -1.43 % | 5,993,509 | 14:59:13 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -3.25 | -9.24 % | 95,769,275 | 14:59:16 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 17,488,990 | 14:59:16 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -0.31 | -0.21 % | 3,295,367 | 14:59:13 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | 1.05 | 0.54 % | 3,537,179 | 14:59:13 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 5,546,208 | 14:58:57 |
| MCD | McDonalds | 274.81 | 0.00 | 0.00 | -0.79 | -0.29 % | 2,395,515 | 14:59:14 |
| META | Meta Platforms | 440.63 | 440.61 | 440.68 | -0.75 | -0.17 % | 26,909,540 | 14:59:17 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.73 | 0.56 % | 4,636,652 | 14:59:15 |
| MSFT | Microsoft | 409.0117 | 409.00 | 409.02 | 9.97 | 2.50 % | 21,940,999 | 14:59:17 |
| MU | Micron Technology | 114.68 | 114.68 | 114.70 | 3.10 | 2.78 % | 14,677,894 | 14:59:16 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,917,226 | 14:59:10 |
| ORCL | Oracle | 117.865 | 0.00 | 0.00 | 2.98 | 2.59 % | 6,005,083 | 14:59:16 |
| PYPL | PayPal | 66.03 | 66.03 | 66.04 | 1.93 | 3.01 % | 7,570,707 | 14:59:14 |
| QCOM | QUALCOMM | 165.89 | 165.88 | 165.91 | 2.59 | 1.59 % | 3,774,343 | 14:59:16 |
| QQQ | Invesco QQQ Trust Series 1 | 431.59 | 431.59 | 431.60 | 7.14 | 1.68 % | 31,549,804 | 14:59:16 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 2.44 | 6.52 % | 50,763,996 | 14:59:16 |
| SPY | SPDR S&P 500 | 509.2917 | 0.00 | 0.00 | 5.80 | 1.15 % | 37,216,415 | 14:59:12 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 0.15 | 0.07 % | 764,305 | 14:59:11 |
| TSLA | Tesla | 167.03 | 167.02 | 167.04 | -3.15 | -1.85 % | 88,042,810 | 14:59:16 |
| V | Visa | 274.57 | 0.00 | 0.00 | -0.59 | -0.21 % | 2,017,812 | 14:59:16 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 7,567,880 | 14:59:10 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | 0.17 | 0.97 % | 4,319,956 | 14:59:13 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -2.81 | -2.32 % | 19,253,631 | 14:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
