Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.19 | 173.21 | 173.25 | -0.53 | -0.31 % | 263,316 | 08:26:42 |
AMD | Advanced Micro Devices | 183.42 | 183.35 | 183.50 | -7.23 | -3.79 % | 549,127 | 08:26:48 |
AMZN | Amazon.com | 173.0744 | 173.11 | 173.40 | -1.41 | -0.81 % | 175,132 | 08:26:48 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 08:25:14 |
BA | Boeing | 179.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 30,360 | 08:26:35 |
BABA | Alibaba | 72.91 | 0.00 | 0.00 | -0.61 | -0.83 % | 108,107 | 08:26:23 |
BAC | Bank of America | 35.85 | 0.00 | 0.00 | -0.16 | -0.44 % | 44,614 | 08:24:44 |
COIN | Coinbase Global | 226.29 | 226.23 | 226.47 | -13.33 | -5.56 % | 467,363 | 08:26:48 |
CRM | Salesforce | 297.418 | 0.00 | 0.00 | -3.09 | -1.03 % | 5,690 | 08:20:02 |
DIS | Walt Disney | 113.21 | 0.00 | 0.00 | -0.64 | -0.56 % | 21,299 | 08:23:07 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 08:19:38 |
GOOGL | Alphabet | 146.33 | 146.33 | 146.38 | -1.35 | -0.91 % | 249,624 | 08:26:06 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 08:24:25 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 08:16:35 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,391 | 08:24:17 |
INTC | Intel | 42.254 | 42.26 | 42.29 | -0.456 | -1.07 % | 180,896 | 08:26:32 |
IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | -1.59 | -0.79 % | 302,579 | 08:26:47 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,631 | 08:11:25 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 2,935 | 08:26:37 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 9,932 | 08:26:06 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,813 | 08:26:38 |
META | Meta Platforms | 491.3603 | 491.35 | 491.50 | -5.62 | -1.13 % | 78,825 | 08:26:46 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,655 | 08:26:20 |
MSFT | Microsoft | 414.83 | 414.70 | 414.89 | -2.49 | -0.60 % | 209,575 | 08:26:20 |
MU | Micron Technology | 91.82 | 91.81 | 92.00 | -1.96 | -2.09 % | 321,825 | 08:26:16 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,127 | 08:23:58 |
ORCL | Oracle | 126.40 | 0.00 | 0.00 | -1.40 | -1.10 % | 26,548 | 08:26:11 |
PYPL | PayPal | 63.59 | 63.58 | 63.67 | -0.64 | -1.00 % | 147,717 | 08:26:46 |
QCOM | QUALCOMM | 164.80 | 164.59 | 165.00 | -2.12 | -1.27 % | 24,311 | 08:26:43 |
QQQ | Invesco QQQ Trust Series 1 | 434.20 | 434.13 | 434.20 | -3.28 | -0.75 % | 725,166 | 08:26:48 |
SOXL | Direxion Daily Semicondu... | 40.48 | 0.00 | 0.00 | -2.06 | -4.84 % | 4,254,017 | 08:26:43 |
SPY | SPDR S&P 500 | 510.37 | 0.00 | 0.00 | -2.49 | -0.49 % | 473,616 | 08:26:46 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 08:09:21 |
TSLA | Tesla | 170.91 | 170.93 | 170.97 | -2.89 | -1.66 % | 2,123,786 | 08:26:42 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,106 | 08:25:00 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 716,859 | 08:25:20 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.67 | -0.03 | -0.14 % | 3,346 | 08:12:47 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,539 | 08:23:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.