News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.735 | 230.73 | 230.74 | 1.87 | 0.81 % | 58,839,567 | 13:29:20 |
| AMD | Advanced Micro Devices | 153.7135 | 153.71 | 153.72 | -3.03 | -1.93 % | 21,306,992 | 13:29:20 |
| AMZN | Amazon.com | 190.29 | 190.28 | 190.30 | 0.42 | 0.22 % | 28,757,420 | 13:29:20 |
| AXP | American Express | 271.15 | 0.00 | 0.00 | 2.40 | 0.89 % | 1,647,677 | 13:29:10 |
| BA | Boeing | 153.3816 | 0.00 | 0.00 | -1.21 | -0.78 % | 4,997,939 | 13:29:20 |
| BABA | Alibaba | 88.4203 | 0.00 | 0.00 | -0.0697 | -0.08 % | 7,776,782 | 13:29:18 |
| BAC | Bank of America | 40.355 | 0.00 | 0.00 | -0.515 | -1.26 % | 25,696,149 | 13:28:58 |
| COIN | Coinbase Global | 171.315 | 171.22 | 171.37 | 3.08 | 1.83 % | 4,090,709 | 13:29:19 |
| CRM | Salesforce | 265.975 | 0.00 | 0.00 | -0.015 | -0.01 % | 4,321,458 | 13:29:19 |
| DIS | Walt Disney | 93.34 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,942,910 | 13:29:11 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.21 | -2.29 % | 2,850,457 | 13:29:19 |
| GOOGL | Alphabet | 162.96 | 162.95 | 162.97 | 0.82 | 0.51 % | 12,234,615 | 13:29:20 |
| GS | Goldman Sachs | 497.3278 | 0.00 | 0.00 | -6.50 | -1.29 % | 1,313,427 | 13:29:15 |
| HD | Home Depot | 390.77 | 0.00 | 0.00 | 0.43 | 0.11 % | 1,865,679 | 13:29:15 |
| IBM | International Business M... | 216.585 | 0.00 | 0.00 | 2.70 | 1.26 % | 2,333,537 | 13:29:12 |
| INTC | Intel | 20.525 | 20.52 | 20.53 | -0.615 | -2.91 % | 43,080,174 | 13:29:17 |
| IWM | iShares Russell 2000 | 222.53 | 0.00 | 0.00 | -1.44 | -0.64 % | 16,642,019 | 13:29:20 |
| JNJ | Johnson and Johnson | 164.5749 | 0.00 | 0.00 | -0.2451 | -0.15 % | 3,283,133 | 13:29:10 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | 0.66 | 0.31 % | 5,639,113 | 13:29:20 |
| KO | Coca Cola | 71.205 | 0.00 | 0.00 | 0.585 | 0.83 % | 8,266,279 | 13:29:13 |
| MCD | McDonalds | 296.74 | 0.00 | 0.00 | 2.89 | 0.98 % | 1,681,977 | 13:29:08 |
| META | Meta Platforms | 562.8569 | 562.77 | 562.93 | 3.76 | 0.67 % | 9,686,516 | 13:29:20 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -0.17 | -0.15 % | 5,146,012 | 13:29:11 |
| MSFT | Microsoft | 436.85 | 436.85 | 436.90 | -1.84 | -0.42 % | 12,067,246 | 13:29:16 |
| MU | Micron Technology | 89.4699 | 89.44 | 89.45 | 0.2199 | 0.25 % | 10,198,076 | 13:29:20 |
| NKE | Nike | 86.085 | 0.00 | 0.00 | 5.11 | 6.30 % | 32,810,450 | 13:29:18 |
| ORCL | Oracle | 168.17 | 0.00 | 0.00 | 0.58 | 0.35 % | 4,735,711 | 13:29:20 |
| PYPL | PayPal | 76.23 | 76.23 | 76.24 | -1.34 | -1.73 % | 8,690,960 | 13:29:18 |
| QCOM | QUALCOMM | 169.98 | 169.96 | 170.01 | -3.94 | -2.27 % | 4,315,712 | 13:29:18 |
| QQQ | Invesco QQQ Trust Series 1 | 481.71 | 481.71 | 481.74 | -1.65 | -0.34 % | 20,756,488 | 13:29:20 |
| SOXL | Direxion Daily Semicondu... | 32.705 | 0.00 | 0.00 | -2.42 | -6.88 % | 73,775,931 | 13:29:20 |
| SPY | SPDR S&P 500 | 568.15 | 0.00 | 0.00 | -2.83 | -0.50 % | 41,678,773 | 13:29:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 1.77 | 0.75 % | 853,743 | 13:29:18 |
| TSLA | Tesla | 238.18 | 238.16 | 238.18 | -5.74 | -2.35 % | 60,938,127 | 13:29:20 |
| V | Visa | 285.02 | 0.00 | 0.00 | -0.22 | -0.08 % | 3,628,770 | 13:29:13 |
| VZ | Verizon Communications | 44.285 | 0.00 | 0.00 | 0.345 | 0.79 % | 9,731,735 | 13:29:07 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.305 | -3.40 % | 9,562,984 | 13:29:19 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.66 | -0.57 % | 7,583,987 | 13:29:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
