News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.21 | 228.37 | 1.73 | 0.76 % | 111,174 | 06:42:42 |
| AMD | Advanced Micro Devices | 157.69 | 157.55 | 157.74 | 0.94 | 0.60 % | 67,487 | 06:42:50 |
| AMZN | Amazon.com | 192.66 | 192.74 | 192.79 | -1.22 | -0.63 % | 161,971 | 06:42:41 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,395 | 06:42:13 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 31,905 | 06:41:47 |
| BABA | Alibaba | 95.17 | 0.00 | 0.00 | 5.08 | 5.64 % | 446,963 | 06:42:56 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,377 | 06:39:50 |
| COIN | Coinbase Global | 171.50 | 171.30 | 171.84 | 1.28 | 0.75 % | 56,373 | 06:42:54 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 15,445 | 06:37:37 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,965 | 06:42:20 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:37:41 |
| GOOGL | Alphabet | 162.50 | 162.54 | 162.58 | 0.65 | 0.40 % | 51,247 | 06:41:13 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:42:18 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 06:42:13 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 405 | 06:42:13 |
| INTC | Intel | 22.60 | 22.60 | 22.61 | 0.04 | 0.18 % | 427,375 | 06:41:12 |
| IWM | iShares Russell 2000 | 221.69 | 0.00 | 0.00 | 0.93 | 0.42 % | 75,871 | 06:42:59 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,965 | 06:39:29 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,335 | 06:42:54 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,622 | 06:39:29 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 934 | 06:27:58 |
| META | Meta Platforms | 568.00 | 567.89 | 568.39 | 3.59 | 0.64 % | 18,801 | 06:43:00 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.50 | 433.57 | 433.65 | -0.01 | 0.00 % | 22,148 | 06:42:27 |
| MU | Micron Technology | 95.15 | 95.16 | 95.19 | 1.58 | 1.69 % | 213,421 | 06:42:33 |
| NKE | Nike | 87.08 | 0.00 | 0.00 | 0.88 | 1.02 % | 49,071 | 06:42:54 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,017 | 06:42:13 |
| PYPL | PayPal | 78.50 | 78.50 | 78.75 | 0.83 | 1.07 % | 20,554 | 06:42:19 |
| QCOM | QUALCOMM | 167.40 | 167.50 | 167.69 | 1.44 | 0.87 % | 17,550 | 06:41:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.85 | 484.88 | 484.92 | 1.81 | 0.37 % | 102,364 | 06:42:59 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 1.02 | 3.01 % | 1,991,619 | 06:43:00 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | 1.28 | 0.22 % | 63,598 | 06:42:59 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.74 | 253.75 | 253.85 | 3.74 | 1.50 % | 813,038 | 06:42:59 |
| V | Visa | 282.85 | 0.00 | 0.00 | -5.78 | -2.00 % | 6,522 | 06:40:26 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,875 | 06:42:09 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,301 | 06:24:16 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,668 | 06:42:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
