News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.335 | 182.33 | 182.34 | 0.625 | 0.34 % | 56,481,762 | 15:10:33 |
| AMD | Advanced Micro Devices | 154.3792 | 154.36 | 154.38 | -1.40 | -0.90 % | 31,006,151 | 15:10:33 |
| AMZN | Amazon.com | 188.17 | 188.16 | 188.17 | -0.53 | -0.28 % | 24,363,400 | 15:10:33 |
| AXP | American Express | 234.865 | 0.00 | 0.00 | 0.535 | 0.23 % | 1,326,605 | 15:10:28 |
| BA | Boeing | 177.17 | 0.00 | 0.00 | -1.18 | -0.66 % | 3,791,579 | 15:10:33 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 12,158,570 | 15:10:33 |
| BAC | Bank of America | 37.8778 | 0.00 | 0.00 | 0.1878 | 0.50 % | 19,608,537 | 15:10:33 |
| COIN | Coinbase Global | 215.9501 | 215.96 | 216.05 | -10.98 | -4.84 % | 6,096,157 | 15:10:33 |
| CRM | Salesforce | 277.08 | 0.00 | 0.00 | 1.45 | 0.53 % | 2,155,749 | 15:10:33 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -10.70 | -9.19 % | 46,440,362 | 15:10:33 |
| DOW | Dow | 58.08 | 0.00 | 0.00 | 0.74 | 1.29 % | 2,475,968 | 15:10:30 |
| GOOGL | Alphabet | 170.78 | 170.77 | 170.78 | 2.68 | 1.59 % | 19,723,853 | 15:10:33 |
| GS | Goldman Sachs | 443.72 | 0.00 | 0.00 | 0.05 | 0.01 % | 1,120,685 | 15:10:32 |
| HD | Home Depot | 340.83 | 0.00 | 0.00 | -1.46 | -0.43 % | 1,668,282 | 15:10:33 |
| IBM | International Business M... | 168.435 | 0.00 | 0.00 | -0.175 | -0.10 % | 1,773,264 | 15:10:33 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | -0.135 | -0.44 % | 24,675,083 | 15:10:32 |
| IWM | iShares Russell 2000 | 205.315 | 0.00 | 0.00 | 0.805 | 0.39 % | 14,583,510 | 15:10:33 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,857,943 | 15:10:33 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -0.26 | -0.14 % | 4,880,148 | 15:10:33 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,471,526 | 15:10:32 |
| MCD | McDonalds | 267.51 | 0.00 | 0.00 | -1.79 | -0.66 % | 1,637,674 | 15:10:31 |
| META | Meta Platforms | 467.8199 | 467.67 | 467.82 | 2.14 | 0.46 % | 10,271,651 | 15:10:27 |
| MRK | Merck | 129.485 | 0.00 | 0.00 | 1.92 | 1.50 % | 3,509,163 | 15:10:31 |
| MSFT | Microsoft | 410.45 | 410.40 | 410.45 | -3.09 | -0.75 % | 9,376,236 | 15:10:32 |
| MU | Micron Technology | 119.85 | 119.84 | 119.86 | -0.28 | -0.23 % | 9,668,572 | 15:10:33 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | 0.40 | 0.43 % | 4,551,015 | 15:10:31 |
| ORCL | Oracle | 118.0819 | 0.00 | 0.00 | -0.2581 | -0.22 % | 3,172,551 | 15:10:32 |
| PYPL | PayPal | 65.97 | 65.96 | 65.97 | 0.36 | 0.55 % | 6,292,357 | 15:10:22 |
| QCOM | QUALCOMM | 181.59 | 181.57 | 181.61 | -0.26 | -0.14 % | 3,235,604 | 15:10:33 |
| QQQ | Invesco QQQ Trust Series 1 | 440.57 | 440.55 | 440.56 | 0.32 | 0.07 % | 25,382,445 | 15:10:33 |
| SOXL | Direxion Daily Semicondu... | 40.9951 | 0.00 | 0.00 | -0.3049 | -0.74 % | 41,385,771 | 15:10:33 |
| SPY | SPDR S&P 500 | 517.22 | 0.00 | 0.00 | 0.65 | 0.13 % | 31,935,019 | 15:10:33 |
| TRV | The Travelers Companies | 216.5448 | 0.00 | 0.00 | 0.6348 | 0.29 % | 252,791 | 15:10:26 |
| TSLA | Tesla | 178.273 | 178.27 | 178.29 | -6.49 | -3.51 % | 64,358,715 | 15:10:33 |
| V | Visa | 276.88 | 0.00 | 0.00 | 4.21 | 1.54 % | 3,117,555 | 15:10:30 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.12 | -0.31 % | 6,645,239 | 15:10:32 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.05 | 0.29 % | 5,609,250 | 15:10:33 |
| XOM | Exxon Mobil | 116.435 | 0.00 | 0.00 | -0.315 | -0.27 % | 11,929,941 | 15:10:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
