News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8974 | 170.89 | 170.90 | 1.01 | 0.59 % | 11,143,692 | 10:49:46 |
| AMD | Advanced Micro Devices | 157.66 | 157.66 | 157.68 | 3.90 | 2.54 % | 16,814,802 | 10:49:45 |
| AMZN | Amazon.com | 178.69 | 178.69 | 178.70 | 5.02 | 2.89 % | 12,077,765 | 10:49:44 |
| AXP | American Express | 235.705 | 0.00 | 0.00 | -1.40 | -0.59 % | 734,880 | 10:49:45 |
| BA | Boeing | 166.1699 | 0.00 | 0.00 | -0.6401 | -0.38 % | 1,597,622 | 10:49:38 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 5,543,778 | 10:49:44 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 5,952,159 | 10:49:32 |
| COIN | Coinbase Global | 228.295 | 228.26 | 228.43 | 4.69 | 2.10 % | 2,112,445 | 10:49:45 |
| CRM | Salesforce | 276.435 | 0.00 | 0.00 | 3.30 | 1.21 % | 806,894 | 10:49:37 |
| DIS | Walt Disney | 112.3982 | 0.00 | 0.00 | -0.3718 | -0.33 % | 1,183,625 | 10:49:42 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 1.22 | 2.16 % | 1,383,731 | 10:49:46 |
| GOOGL | Alphabet | 171.615 | 171.61 | 171.63 | 15.62 | 10.01 % | 30,224,196 | 10:49:46 |
| GS | Goldman Sachs | 424.40 | 0.00 | 0.00 | 4.35 | 1.04 % | 521,051 | 10:49:43 |
| HD | Home Depot | 334.785 | 0.00 | 0.00 | 2.81 | 0.84 % | 530,323 | 10:49:47 |
| IBM | International Business M... | 166.055 | 0.00 | 0.00 | -2.86 | -1.69 % | 2,493,524 | 10:49:45 |
| INTC | Intel | 31.2716 | 31.27 | 31.28 | -3.84 | -10.93 % | 48,711,819 | 10:49:40 |
| IWM | iShares Russell 2000 | 198.24 | 0.00 | 0.00 | 1.76 | 0.90 % | 8,199,704 | 10:49:47 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 1,147,052 | 10:49:38 |
| JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,338,893 | 10:49:40 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,146,997 | 10:49:46 |
| MCD | McDonalds | 273.47 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,072,972 | 10:49:40 |
| META | Meta Platforms | 438.82 | 438.75 | 438.94 | -2.56 | -0.58 % | 14,127,481 | 10:49:41 |
| MRK | Merck | 131.025 | 0.00 | 0.00 | 0.305 | 0.23 % | 1,619,380 | 10:49:47 |
| MSFT | Microsoft | 409.75 | 409.70 | 409.76 | 10.71 | 2.68 % | 12,662,617 | 10:49:45 |
| MU | Micron Technology | 114.3582 | 114.33 | 114.38 | 2.78 | 2.49 % | 7,050,579 | 10:49:47 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.84 | 0.89 % | 1,467,388 | 10:49:36 |
| ORCL | Oracle | 119.08 | 0.00 | 0.00 | 4.19 | 3.65 % | 3,247,684 | 10:49:47 |
| PYPL | PayPal | 65.25 | 65.24 | 65.26 | 1.15 | 1.79 % | 2,548,186 | 10:49:47 |
| QCOM | QUALCOMM | 165.60 | 165.58 | 165.61 | 2.30 | 1.41 % | 1,154,965 | 10:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.2469 | 431.24 | 431.24 | 6.80 | 1.60 % | 17,940,526 | 10:49:45 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 26,915,641 | 10:49:47 |
| SPY | SPDR S&P 500 | 508.68 | 0.00 | 0.00 | 5.19 | 1.03 % | 15,041,810 | 10:49:45 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.82 | -0.85 % | 203,036 | 10:49:30 |
| TSLA | Tesla | 169.13 | 169.13 | 169.15 | -1.05 | -0.62 % | 36,636,856 | 10:49:40 |
| V | Visa | 275.80 | 0.00 | 0.00 | 0.64 | 0.23 % | 774,152 | 10:49:47 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 2,386,569 | 10:49:44 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 1,847,053 | 10:49:47 |
| XOM | Exxon Mobil | 116.63 | 0.00 | 0.00 | -4.70 | -3.87 % | 9,287,543 | 10:49:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
