News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7653 | 169.76 | 169.77 | -0.1247 | -0.07 % | 27,809,576 | 14:40:34 |
| AMD | Advanced Micro Devices | 157.4993 | 157.51 | 157.53 | 3.74 | 2.43 % | 33,941,324 | 14:40:29 |
| AMZN | Amazon.com | 179.345 | 179.34 | 179.35 | 5.68 | 3.27 % | 29,245,810 | 14:40:34 |
| AXP | American Express | 236.38 | 0.00 | 0.00 | -0.72 | -0.30 % | 1,682,652 | 14:40:29 |
| BA | Boeing | 166.97 | 0.00 | 0.00 | 0.16 | 0.10 % | 5,235,502 | 14:40:34 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.525 | 0.70 % | 10,910,124 | 14:40:34 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 16,153,400 | 14:40:33 |
| COIN | Coinbase Global | 234.13 | 234.00 | 234.13 | 10.52 | 4.70 % | 4,359,590 | 14:40:32 |
| CRM | Salesforce | 273.655 | 0.00 | 0.00 | 0.515 | 0.19 % | 2,183,990 | 14:40:29 |
| DIS | Walt Disney | 112.2014 | 0.00 | 0.00 | -0.5686 | -0.50 % | 2,969,213 | 14:40:30 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 3,431,179 | 14:40:34 |
| GOOGL | Alphabet | 171.18 | 171.17 | 171.18 | 15.18 | 9.73 % | 50,786,594 | 14:40:32 |
| GS | Goldman Sachs | 427.84 | 0.00 | 0.00 | 7.79 | 1.85 % | 1,399,820 | 14:40:32 |
| HD | Home Depot | 334.4702 | 0.00 | 0.00 | 2.49 | 0.75 % | 1,188,201 | 14:40:34 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -1.99 | -1.18 % | 5,721,429 | 14:40:34 |
| INTC | Intel | 31.7438 | 31.74 | 31.75 | -3.37 | -9.59 % | 92,363,816 | 14:40:29 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 16,838,455 | 14:40:34 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 3,111,904 | 14:40:28 |
| JPM | JP Morgan Chase | 194.4583 | 0.00 | 0.00 | 1.09 | 0.56 % | 3,372,739 | 14:40:33 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 5,246,452 | 14:40:33 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,330,221 | 14:40:23 |
| META | Meta Platforms | 440.40 | 440.34 | 440.40 | -0.98 | -0.22 % | 26,357,860 | 14:40:25 |
| MRK | Merck | 131.46 | 0.00 | 0.00 | 0.74 | 0.57 % | 4,408,788 | 14:40:32 |
| MSFT | Microsoft | 408.45 | 408.44 | 408.46 | 9.41 | 2.36 % | 21,394,905 | 14:40:34 |
| MU | Micron Technology | 114.40 | 114.39 | 114.41 | 2.82 | 2.53 % | 14,280,785 | 14:40:25 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,743,070 | 14:40:33 |
| ORCL | Oracle | 117.61 | 0.00 | 0.00 | 2.72 | 2.37 % | 5,830,800 | 14:40:25 |
| PYPL | PayPal | 65.80 | 65.80 | 65.81 | 1.70 | 2.65 % | 7,042,139 | 14:40:31 |
| QCOM | QUALCOMM | 165.85 | 165.85 | 165.87 | 2.55 | 1.56 % | 3,657,666 | 14:40:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.37 | 431.37 | 431.38 | 6.92 | 1.63 % | 30,664,417 | 14:40:34 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 49,670,211 | 14:40:34 |
| SPY | SPDR S&P 500 | 509.0931 | 0.00 | 0.00 | 5.60 | 1.11 % | 35,838,257 | 14:40:34 |
| TRV | The Travelers Companies | 214.44 | 0.00 | 0.00 | 0.45 | 0.21 % | 709,756 | 14:40:34 |
| TSLA | Tesla | 167.414 | 167.41 | 167.42 | -2.77 | -1.63 % | 82,055,969 | 14:40:31 |
| V | Visa | 274.53 | 0.00 | 0.00 | -0.63 | -0.23 % | 1,944,184 | 14:40:34 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 7,281,123 | 14:40:29 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 4,207,971 | 14:40:30 |
| XOM | Exxon Mobil | 118.502 | 0.00 | 0.00 | -2.83 | -2.33 % | 18,791,426 | 14:40:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
