News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.87 | 227.80 | 227.87 | -0.33 | -0.14 % | 112,182 | 05:40:09 |
| AMD | Advanced Micro Devices | 156.20 | 156.20 | 156.30 | 0.25 | 0.16 % | 25,433 | 05:36:37 |
| AMZN | Amazon.com | 191.29 | 191.22 | 191.29 | -0.31 | -0.16 % | 38,654 | 05:38:30 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 05:37:35 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 5,121 | 05:31:25 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 93,008 | 05:39:24 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | -0.21 | -0.52 % | 6,779 | 05:34:51 |
| COIN | Coinbase Global | 172.70 | 172.50 | 173.04 | 2.61 | 1.53 % | 42,245 | 05:40:09 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,566 | 05:37:19 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,535 | 05:38:19 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:38:17 |
| GOOGL | Alphabet | 164.29 | 164.27 | 164.32 | 0.70 | 0.43 % | 40,443 | 05:40:15 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:38:05 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 847 | 05:38:04 |
| INTC | Intel | 22.68 | 22.68 | 22.70 | 0.84 | 3.85 % | 1,697,949 | 05:40:10 |
| IWM | iShares Russell 2000 | 222.06 | 0.00 | 0.00 | 0.49 | 0.22 % | 27,818 | 05:40:07 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:34:03 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,396 | 05:35:04 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,865 | 05:33:45 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,932 | 05:38:29 |
| META | Meta Platforms | 566.30 | 566.15 | 566.30 | 4.95 | 0.88 % | 29,971 | 05:39:54 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:33:57 |
| MSFT | Microsoft | 435.90 | 436.00 | 436.30 | 0.63 | 0.14 % | 21,529 | 05:37:01 |
| MU | Micron Technology | 91.71 | 91.70 | 91.74 | 0.81 | 0.89 % | 67,102 | 05:39:51 |
| NKE | Nike | 86.00 | 0.00 | 0.00 | -0.52 | -0.60 % | 41,869 | 05:40:12 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,282 | 05:38:21 |
| PYPL | PayPal | 76.92 | 76.80 | 76.93 | 0.16 | 0.21 % | 15,337 | 05:38:20 |
| QCOM | QUALCOMM | 168.50 | 168.18 | 168.80 | -0.42 | -0.25 % | 14,705 | 05:40:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.48 | 482.54 | 0.09 | 0.02 % | 165,112 | 05:40:14 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | 0.16 | 0.48 % | 1,233,614 | 05:40:15 |
| SPY | SPDR S&P 500 | 568.61 | 0.00 | 0.00 | 0.36 | 0.06 % | 182,329 | 05:40:07 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.52 | 240.45 | 240.56 | 2.27 | 0.95 % | 230,147 | 05:40:05 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:39:05 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 920 | 05:38:53 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,009 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,697 | 05:39:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
