News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.25 | 226.26 | -1.94 | -0.85 % | 36,364,602 | 15:55:34 |
| AMD | Advanced Micro Devices | 156.50 | 156.49 | 156.50 | 0.55 | 0.35 % | 18,568,936 | 15:55:34 |
| AMZN | Amazon.com | 193.94 | 193.93 | 193.94 | 2.34 | 1.22 % | 24,465,805 | 15:55:34 |
| AXP | American Express | 267.5375 | 0.00 | 0.00 | -1.45 | -0.54 % | 1,510,438 | 15:55:34 |
| BA | Boeing | 156.26 | 0.00 | 0.00 | 2.97 | 1.94 % | 11,960,374 | 15:55:34 |
| BABA | Alibaba | 90.005 | 0.00 | 0.00 | 1.72 | 1.94 % | 16,924,107 | 15:55:33 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | -0.315 | -0.78 % | 19,860,087 | 15:55:34 |
| COIN | Coinbase Global | 170.06 | 170.02 | 170.13 | -0.03 | -0.02 % | 4,337,274 | 15:55:33 |
| CRM | Salesforce | 264.68 | 0.00 | 0.00 | -2.12 | -0.79 % | 4,408,996 | 15:55:34 |
| DIS | Walt Disney | 93.035 | 0.00 | 0.00 | -0.715 | -0.76 % | 5,525,174 | 15:55:31 |
| DOW | Dow | 52.02 | 0.00 | 0.00 | 0.31 | 0.60 % | 2,580,271 | 15:55:34 |
| GOOGL | Alphabet | 161.75 | 161.74 | 161.75 | -1.84 | -1.12 % | 14,950,699 | 15:55:34 |
| GS | Goldman Sachs | 497.71 | 0.00 | 0.00 | -0.72 | -0.14 % | 552,515 | 15:55:34 |
| HD | Home Depot | 391.925 | 0.00 | 0.00 | 2.07 | 0.53 % | 1,526,483 | 15:55:34 |
| IBM | International Business M... | 220.54 | 0.00 | 0.00 | 2.84 | 1.30 % | 2,593,497 | 15:55:34 |
| INTC | Intel | 22.56 | 22.56 | 22.57 | 0.72 | 3.30 % | 165,214,500 | 15:55:34 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | -0.83 | -0.37 % | 17,634,054 | 15:55:32 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | -1.20 | -0.73 % | 2,922,499 | 15:55:31 |
| JPM | JP Morgan Chase | 211.36 | 0.00 | 0.00 | 0.27 | 0.13 % | 4,008,027 | 15:55:31 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 7,338,454 | 15:55:30 |
| MCD | McDonalds | 298.76 | 0.00 | 0.00 | 1.93 | 0.65 % | 1,662,288 | 15:55:28 |
| META | Meta Platforms | 563.99 | 563.95 | 564.01 | 2.64 | 0.47 % | 8,800,553 | 15:55:34 |
| MRK | Merck | 115.655 | 0.00 | 0.00 | -1.52 | -1.29 % | 4,159,914 | 15:55:34 |
| MSFT | Microsoft | 433.165 | 433.15 | 433.17 | -2.11 | -0.48 % | 8,385,908 | 15:55:34 |
| MU | Micron Technology | 93.425 | 93.42 | 93.43 | 2.53 | 2.78 % | 19,996,918 | 15:55:31 |
| NKE | Nike | 86.06 | 0.00 | 0.00 | -0.46 | -0.53 % | 12,873,552 | 15:55:30 |
| ORCL | Oracle | 165.47 | 0.00 | 0.00 | -2.53 | -1.51 % | 5,136,633 | 15:55:34 |
| PYPL | PayPal | 77.66 | 77.65 | 77.66 | 0.90 | 1.17 % | 10,462,741 | 15:55:34 |
| QCOM | QUALCOMM | 165.82 | 165.80 | 165.82 | -3.10 | -1.84 % | 7,796,965 | 15:55:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.87 | 482.89 | 0.44 | 0.09 % | 20,234,073 | 15:55:34 |
| SOXL | Direxion Daily Semicondu... | 33.8701 | 0.00 | 0.00 | 0.3201 | 0.95 % | 56,309,235 | 15:55:33 |
| SPY | SPDR S&P 500 | 569.56 | 0.00 | 0.00 | 1.31 | 0.23 % | 27,763,062 | 15:55:34 |
| TRV | The Travelers Companies | 239.51 | 0.00 | 0.00 | 0.98 | 0.41 % | 472,835 | 15:55:33 |
| TSLA | Tesla | 249.815 | 249.80 | 249.83 | 11.57 | 4.85 % | 76,673,061 | 15:55:29 |
| V | Visa | 288.61 | 0.00 | 0.00 | 3.84 | 1.35 % | 3,174,674 | 15:55:34 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | -0.095 | -0.21 % | 11,939,800 | 15:55:34 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | -0.135 | -1.55 % | 12,424,435 | 15:55:33 |
| XOM | Exxon Mobil | 117.675 | 0.00 | 0.00 | 2.41 | 2.09 % | 9,431,058 | 15:55:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
