Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.01 | 170.00 | 170.11 | 0.12 | 0.07 % | 28,139 | 05:11:07 |
AMD | Advanced Micro Devices | 156.70 | 156.62 | 156.70 | 2.94 | 1.91 % | 59,093 | 05:11:12 |
AMZN | Amazon.com | 179.01 | 178.86 | 179.05 | 5.34 | 3.07 % | 38,390 | 05:11:09 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:11:11 |
BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,920 | 05:10:45 |
BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.63 | 2.17 % | 99,347 | 05:11:21 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 05:11:11 |
COIN | Coinbase Global | 225.05 | 224.89 | 225.34 | 1.44 | 0.64 % | 12,882 | 05:11:09 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 05:05:10 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,368 | 05:08:35 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
GOOGL | Alphabet | 173.75 | 173.59 | 173.71 | 17.75 | 11.38 % | 245,991 | 05:11:31 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:11:14 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:11:10 |
IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,475 | 05:11:09 |
INTC | Intel | 32.50 | 32.50 | 32.55 | -2.61 | -7.43 % | 207,941 | 05:11:30 |
IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 20,257 | 05:11:19 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,924 | 05:11:09 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:11:23 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,729 | 05:10:58 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:54:46 |
META | Meta Platforms | 445.76 | 445.86 | 446.00 | 4.38 | 0.99 % | 67,158 | 05:10:57 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
MSFT | Microsoft | 414.25 | 414.25 | 414.33 | 15.21 | 3.81 % | 79,955 | 05:11:12 |
MU | Micron Technology | 112.10 | 112.18 | 112.50 | 0.52 | 0.47 % | 42,446 | 05:11:23 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,571 | 04:57:09 |
ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 05:11:09 |
PYPL | PayPal | 64.36 | 64.35 | 64.39 | 0.26 | 0.41 % | 2,690 | 05:10:27 |
QCOM | QUALCOMM | 163.54 | 163.40 | 163.80 | 0.24 | 0.15 % | 2,618 | 05:11:12 |
QQQ | Invesco QQQ Trust Series 1 | 428.37 | 428.32 | 428.36 | 3.92 | 0.92 % | 146,408 | 05:11:27 |
SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | -0.11 | -0.29 % | 462,640 | 05:11:31 |
SPY | SPDR S&P 500 | 506.89 | 0.00 | 0.00 | 3.40 | 0.68 % | 34,236 | 05:11:27 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
TSLA | Tesla | 173.21 | 173.10 | 173.25 | 3.03 | 1.78 % | 222,706 | 05:10:52 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:11:09 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,869 | 05:10:48 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,919 | 05:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.