News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.27 | 227.27 | 227.28 | 0.80 | 0.35 % | 10,862,630 | 11:08:32 |
| AMD | Advanced Micro Devices | 156.3924 | 156.39 | 156.40 | -0.3576 | -0.23 % | 9,142,984 | 11:08:32 |
| AMZN | Amazon.com | 192.00 | 191.98 | 192.00 | -1.88 | -0.97 % | 13,531,910 | 11:08:32 |
| AXP | American Express | 265.85 | 0.00 | 0.00 | -1.45 | -0.54 % | 517,854 | 11:08:29 |
| BA | Boeing | 154.55 | 0.00 | 0.00 | -1.75 | -1.12 % | 2,932,473 | 11:08:32 |
| BABA | Alibaba | 95.9238 | 0.00 | 0.00 | 5.83 | 6.48 % | 23,458,438 | 11:08:25 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.365 | -0.92 % | 6,658,611 | 11:08:30 |
| COIN | Coinbase Global | 166.58 | 166.58 | 166.79 | -3.64 | -2.14 % | 2,847,147 | 11:08:32 |
| CRM | Salesforce | 269.62 | 0.00 | 0.00 | 5.41 | 2.05 % | 2,934,414 | 11:08:31 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 2,591,761 | 11:08:32 |
| DOW | Dow | 53.47 | 0.00 | 0.00 | 1.43 | 2.75 % | 1,284,673 | 11:08:29 |
| GOOGL | Alphabet | 162.7601 | 162.76 | 162.78 | 0.9101 | 0.56 % | 6,262,587 | 11:08:32 |
| GS | Goldman Sachs | 497.37 | 0.00 | 0.00 | -0.04 | -0.01 % | 276,294 | 11:08:20 |
| HD | Home Depot | 398.24 | 0.00 | 0.00 | 6.28 | 1.60 % | 1,089,231 | 11:08:32 |
| IBM | International Business M... | 220.66 | 0.00 | 0.00 | 0.16 | 0.07 % | 635,651 | 11:08:06 |
| INTC | Intel | 23.0234 | 23.02 | 23.03 | 0.4634 | 2.05 % | 40,070,480 | 11:08:25 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -0.20 | -0.09 % | 7,174,899 | 11:08:32 |
| JNJ | Johnson and Johnson | 163.015 | 0.00 | 0.00 | -0.205 | -0.13 % | 1,126,185 | 11:08:31 |
| JPM | JP Morgan Chase | 212.19 | 0.00 | 0.00 | 0.75 | 0.35 % | 1,655,280 | 11:08:32 |
| KO | Coca Cola | 71.655 | 0.00 | 0.00 | -0.075 | -0.10 % | 4,400,010 | 11:08:31 |
| MCD | McDonalds | 300.5449 | 0.00 | 0.00 | 1.48 | 0.50 % | 523,887 | 11:08:17 |
| META | Meta Platforms | 561.87 | 561.73 | 561.95 | -2.54 | -0.45 % | 5,175,401 | 11:08:32 |
| MRK | Merck | 115.82 | 0.00 | 0.00 | 0.19 | 0.16 % | 1,994,215 | 11:08:32 |
| MSFT | Microsoft | 428.8125 | 428.79 | 428.85 | -4.70 | -1.08 % | 4,869,436 | 11:08:32 |
| MU | Micron Technology | 93.75 | 93.74 | 93.75 | 0.18 | 0.19 % | 8,170,943 | 11:08:31 |
| NKE | Nike | 88.015 | 0.00 | 0.00 | 1.82 | 2.11 % | 5,331,618 | 11:08:23 |
| ORCL | Oracle | 165.58 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,715,791 | 11:08:32 |
| PYPL | PayPal | 78.235 | 78.23 | 78.24 | 0.565 | 0.73 % | 3,280,672 | 11:08:31 |
| QCOM | QUALCOMM | 167.23 | 167.21 | 167.27 | 1.27 | 0.77 % | 2,156,256 | 11:08:30 |
| QQQ | Invesco QQQ Trust Series 1 | 483.29 | 483.29 | 483.30 | 0.25 | 0.05 % | 9,027,878 | 11:08:25 |
| SOXL | Direxion Daily Semicondu... | 34.425 | 0.00 | 0.00 | 0.505 | 1.49 % | 37,802,540 | 11:08:32 |
| SPY | SPDR S&P 500 | 569.51 | 0.00 | 0.00 | -0.16 | -0.03 % | 11,376,896 | 11:08:25 |
| TRV | The Travelers Companies | 238.45 | 0.00 | 0.00 | -0.90 | -0.38 % | 140,484 | 11:08:27 |
| TSLA | Tesla | 253.5541 | 253.52 | 253.55 | 3.55 | 1.42 % | 48,550,656 | 11:08:32 |
| V | Visa | 277.655 | 0.00 | 0.00 | -10.98 | -3.80 % | 4,302,016 | 11:08:28 |
| VZ | Verizon Communications | 44.6691 | 0.00 | 0.00 | 0.4091 | 0.92 % | 3,163,235 | 11:08:31 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | 0.145 | 1.69 % | 5,615,605 | 11:08:22 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,230,459 | 11:08:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
