ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.20228.20228.340.000.00 %158,81206:55:14
AMDAdvanced Micro Devices156.07155.98156.300.120.08 %37,68106:55:00
AMZNAmazon.com191.72191.58191.720.120.06 %62,05506:55:05
AXPAmerican Express269.300.000.000.310.12 %77506:53:32
BABoeing154.150.000.000.860.56 %8,34606:45:36
BABAAlibaba89.100.000.000.810.92 %101,38406:53:03
BACBank of America40.100.000.00-0.17-0.42 %25,52306:37:58
COINCoinbase Global172.89172.38172.772.801.65 %48,80006:55:36
CRMSalesforce268.000.000.001.200.45 %3,14006:49:12
DISWalt Disney93.760.000.000.010.01 %3,43506:53:49
DOWDow51.710.000.000.000.00 %1406:52:55
GOOGLAlphabet164.40164.32164.380.810.50 %63,35806:53:41
GSGoldman Sachs498.430.000.000.000.00 %44906:55:36
HDHome Depot389.860.000.000.000.00 %2306:55:38
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,22206:55:35
INTCIntel22.4822.4722.490.642.93 %2,332,34406:55:45
IWMiShares Russell 2000222.690.000.001.120.51 %45,48006:55:44
JNJJohnson and Johnson164.160.000.000.000.00 %59106:49:12
JPMJP Morgan Chase211.230.000.000.140.07 %1,60106:49:42
KOCoca Cola71.550.000.00-0.09-0.13 %4,19706:55:18
MCDMcDonalds297.130.000.000.300.10 %2,30806:53:54
METAMeta Platforms567.22567.22567.905.871.05 %48,37106:55:23
MRKMerck117.170.000.000.000.00 %54506:46:07
MSFTMicrosoft432.38432.27432.39-2.89-0.66 %80,19906:55:13
MUMicron Technology91.8291.7591.950.921.01 %93,42406:55:46
NKENike85.640.000.00-0.88-1.02 %110,74906:55:41
ORCLOracle168.330.000.000.330.20 %3,38506:53:17
PYPLPayPal77.2177.1177.220.450.59 %28,92906:55:27
QCOMQUALCOMM168.16168.10168.24-0.76-0.45 %23,18406:55:30
QQQInvesco QQQ Trust Series 1482.89482.87482.940.450.09 %248,52806:55:42
SOXLDirexion Daily Semicondu...33.740.000.000.190.57 %1,617,32706:55:02
SPYSPDR S&P 500569.160.000.000.910.16 %227,43106:55:44
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.24241.15241.252.991.25 %338,25606:55:23
VVisa284.770.000.000.000.00 %47206:55:35
VZVerizon Communications44.420.000.000.090.20 %1,91306:54:35
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,32706:02:10
XOMExxon Mobil115.320.000.000.050.04 %5,27706:54:26

Your Recent History

Delayed Upgrade Clock