News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.27 | 227.28 | 0.81 | 0.36 % | 10,312,471 | 11:00:51 |
| AMD | Advanced Micro Devices | 156.18 | 156.15 | 156.17 | -0.57 | -0.36 % | 8,757,479 | 11:00:52 |
| AMZN | Amazon.com | 191.61 | 191.59 | 191.62 | -2.27 | -1.17 % | 12,934,353 | 11:00:52 |
| AXP | American Express | 265.62 | 0.00 | 0.00 | -1.68 | -0.63 % | 477,237 | 11:00:47 |
| BA | Boeing | 154.43 | 0.00 | 0.00 | -1.87 | -1.20 % | 2,805,541 | 11:00:51 |
| BABA | Alibaba | 95.57 | 0.00 | 0.00 | 5.48 | 6.08 % | 22,739,465 | 11:00:52 |
| BAC | Bank of America | 39.5441 | 0.00 | 0.00 | -0.3259 | -0.82 % | 6,166,613 | 11:00:43 |
| COIN | Coinbase Global | 166.795 | 166.75 | 166.88 | -3.43 | -2.01 % | 2,727,137 | 11:00:52 |
| CRM | Salesforce | 268.93 | 0.00 | 0.00 | 4.72 | 1.79 % | 2,731,776 | 11:00:48 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,514,381 | 11:00:50 |
| DOW | Dow | 53.505 | 0.00 | 0.00 | 1.47 | 2.82 % | 1,242,064 | 11:00:46 |
| GOOGL | Alphabet | 162.66 | 162.66 | 162.66 | 0.81 | 0.50 % | 5,980,829 | 11:00:52 |
| GS | Goldman Sachs | 497.035 | 0.00 | 0.00 | -0.375 | -0.08 % | 263,405 | 11:00:52 |
| HD | Home Depot | 399.17 | 0.00 | 0.00 | 7.21 | 1.84 % | 1,045,270 | 11:00:52 |
| IBM | International Business M... | 220.89 | 0.00 | 0.00 | 0.39 | 0.18 % | 600,523 | 11:00:51 |
| INTC | Intel | 22.905 | 22.91 | 22.91 | 0.345 | 1.53 % | 36,692,258 | 11:00:52 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | -0.31 | -0.14 % | 7,009,473 | 11:00:52 |
| JNJ | Johnson and Johnson | 163.015 | 0.00 | 0.00 | -0.205 | -0.13 % | 1,058,238 | 11:00:46 |
| JPM | JP Morgan Chase | 212.215 | 0.00 | 0.00 | 0.775 | 0.37 % | 1,586,127 | 11:00:52 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,179,270 | 11:00:45 |
| MCD | McDonalds | 301.37 | 0.00 | 0.00 | 2.31 | 0.77 % | 482,916 | 11:00:43 |
| META | Meta Platforms | 561.435 | 561.08 | 561.41 | -2.98 | -0.53 % | 5,044,178 | 11:00:52 |
| MRK | Merck | 115.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,908,534 | 11:00:52 |
| MSFT | Microsoft | 428.40 | 428.38 | 428.41 | -5.11 | -1.18 % | 4,653,665 | 11:00:52 |
| MU | Micron Technology | 93.74 | 93.73 | 93.74 | 0.17 | 0.18 % | 7,871,126 | 11:00:52 |
| NKE | Nike | 87.86 | 0.00 | 0.00 | 1.66 | 1.93 % | 5,112,549 | 11:00:52 |
| ORCL | Oracle | 165.365 | 0.00 | 0.00 | -0.585 | -0.35 % | 1,630,175 | 11:00:48 |
| PYPL | PayPal | 78.08 | 78.07 | 78.08 | 0.41 | 0.53 % | 3,122,712 | 11:00:50 |
| QCOM | QUALCOMM | 167.45 | 167.40 | 167.45 | 1.49 | 0.90 % | 2,103,894 | 11:00:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.07 | 483.08 | 0.04 | 0.01 % | 8,510,398 | 11:00:52 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | 0.55 | 1.62 % | 36,587,766 | 11:00:52 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | -0.20 | -0.04 % | 10,929,277 | 11:00:52 |
| TRV | The Travelers Companies | 238.495 | 0.00 | 0.00 | -0.855 | -0.36 % | 129,176 | 11:00:50 |
| TSLA | Tesla | 253.0901 | 253.09 | 253.11 | 3.09 | 1.24 % | 46,901,498 | 11:00:52 |
| V | Visa | 277.41 | 0.00 | 0.00 | -11.22 | -3.89 % | 4,126,237 | 11:00:52 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.40 | 0.90 % | 2,958,444 | 11:00:52 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 5,369,096 | 11:00:51 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | 0.42 | 0.36 % | 2,136,111 | 11:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
