News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.9015 | 225.90 | 225.93 | -1.47 | -0.65 % | 42,123,155 | 18:16:10 |
| AMD | Advanced Micro Devices | 163.398 | 163.31 | 163.40 | 5.08 | 3.21 % | 35,141,754 | 18:16:22 |
| AMZN | Amazon.com | 192.2609 | 192.26 | 192.45 | -1.70 | -0.88 % | 26,299,970 | 18:12:51 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,138 | 18:03:07 |
| BA | Boeing | 152.78 | 0.00 | 0.00 | -3.03 | -1.94 % | 9,548,724 | 18:16:09 |
| BABA | Alibaba | 95.2796 | 0.00 | 0.00 | -1.91 | -1.97 % | 18,795,929 | 18:15:54 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 28,859,436 | 18:03:39 |
| COIN | Coinbase Global | 168.32 | 168.03 | 168.30 | -3.36 | -1.96 % | 5,341,895 | 18:16:22 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | 4.22 | 1.56 % | 7,910,201 | 18:14:41 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 8,401,463 | 18:14:06 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,289 | 18:09:45 |
| GOOGL | Alphabet | 161.458 | 161.48 | 161.61 | -0.832 | -0.51 % | 18,912,501 | 18:16:19 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,569 | 17:59:57 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,285 | 18:12:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,378 | 18:02:00 |
| INTC | Intel | 23.8001 | 23.80 | 23.81 | 0.9901 | 4.34 % | 116,499,462 | 18:15:54 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -3.28 | -1.48 % | 22,519,520 | 18:15:36 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,967 | 18:06:19 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,393 | 18:12:14 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,782 | 18:11:09 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,760 | 17:41:25 |
| META | Meta Platforms | 568.1425 | 568.10 | 568.93 | 4.81 | 0.85 % | 16,522,992 | 18:15:21 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:13:11 |
| MSFT | Microsoft | 430.86 | 430.61 | 430.86 | 1.69 | 0.39 % | 13,336,113 | 18:14:26 |
| MU | Micron Technology | 109.19 | 109.15 | 109.19 | 15.19 | 16.16 % | 53,069,147 | 18:16:17 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,388,421 | 18:13:41 |
| ORCL | Oracle | 166.1565 | 0.00 | 0.00 | 0.3565 | 0.22 % | 7,134,835 | 18:09:38 |
| PYPL | PayPal | 77.4169 | 77.35 | 77.42 | -0.9231 | -1.18 % | 13,811,615 | 18:13:35 |
| QCOM | QUALCOMM | 169.81 | 169.80 | 170.00 | 2.86 | 1.71 % | 5,085,694 | 18:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 486.95 | 486.93 | 486.97 | 1.58 | 0.33 % | 26,421,870 | 18:16:01 |
| SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 2.36 | 6.73 % | 72,246,684 | 18:16:21 |
| SPY | SPDR S&P 500 | 570.21 | 0.00 | 0.00 | -1.09 | -0.19 % | 37,374,165 | 18:16:19 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.64 | 256.55 | 256.62 | 2.37 | 0.93 % | 64,860,211 | 18:16:13 |
| V | Visa | 269.92 | 0.00 | 0.00 | -2.86 | -1.05 % | 11,668,019 | 18:08:49 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,985,634 | 18:02:50 |
| WBA | Walgreens Boots Alliance | 8.2999 | 8.28 | 8.30 | -0.2301 | -2.70 % | 22,567,485 | 18:16:15 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,812,457 | 18:15:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
