News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.05 | 227.04 | 227.05 | 0.58 | 0.26 % | 21,069,123 | 15:36:43 |
| AMD | Advanced Micro Devices | 157.9751 | 157.98 | 157.99 | 1.23 | 0.78 % | 22,845,277 | 15:36:42 |
| AMZN | Amazon.com | 193.005 | 193.00 | 193.01 | -0.875 | -0.45 % | 23,359,635 | 15:36:43 |
| AXP | American Express | 265.715 | 0.00 | 0.00 | -1.59 | -0.59 % | 1,401,726 | 15:36:42 |
| BA | Boeing | 155.14 | 0.00 | 0.00 | -1.16 | -0.74 % | 6,051,206 | 15:36:43 |
| BABA | Alibaba | 96.8511 | 0.00 | 0.00 | 6.76 | 7.50 % | 42,504,010 | 15:36:43 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.355 | -0.89 % | 17,134,273 | 15:36:42 |
| COIN | Coinbase Global | 169.50 | 169.46 | 169.63 | -0.72 | -0.42 % | 4,780,549 | 15:36:39 |
| CRM | Salesforce | 269.025 | 0.00 | 0.00 | 4.82 | 1.82 % | 5,282,977 | 15:36:43 |
| DIS | Walt Disney | 93.34 | 0.00 | 0.00 | 0.37 | 0.40 % | 4,890,051 | 15:36:43 |
| DOW | Dow | 53.555 | 0.00 | 0.00 | 1.52 | 2.91 % | 3,099,235 | 15:36:40 |
| GOOGL | Alphabet | 162.60 | 162.61 | 162.62 | 0.75 | 0.46 % | 12,044,182 | 15:36:43 |
| GS | Goldman Sachs | 497.72 | 0.00 | 0.00 | 0.31 | 0.06 % | 621,206 | 15:36:37 |
| HD | Home Depot | 398.3925 | 0.00 | 0.00 | 6.43 | 1.64 % | 2,415,827 | 15:36:29 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,051,145 | 15:36:49 |
| INTC | Intel | 22.7699 | 22.76 | 22.77 | 0.2099 | 0.93 % | 77,687,827 | 15:36:43 |
| IWM | iShares Russell 2000 | 221.145 | 0.00 | 0.00 | 0.385 | 0.17 % | 16,793,419 | 15:36:43 |
| JNJ | Johnson and Johnson | 162.5923 | 0.00 | 0.00 | -0.62773 | -0.38 % | 2,835,633 | 15:36:41 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 3,985,965 | 15:36:43 |
| KO | Coca Cola | 71.415 | 0.00 | 0.00 | -0.315 | -0.44 % | 8,730,989 | 15:36:43 |
| MCD | McDonalds | 299.98 | 0.00 | 0.00 | 0.92 | 0.31 % | 1,268,543 | 15:36:49 |
| META | Meta Platforms | 562.46 | 562.41 | 562.49 | -1.95 | -0.35 % | 8,581,013 | 15:36:40 |
| MRK | Merck | 115.015 | 0.00 | 0.00 | -0.615 | -0.53 % | 5,298,578 | 15:36:43 |
| MSFT | Microsoft | 429.0614 | 429.03 | 429.06 | -4.45 | -1.03 % | 9,269,504 | 15:36:43 |
| MU | Micron Technology | 94.055 | 94.05 | 94.06 | 0.485 | 0.52 % | 17,698,498 | 15:36:34 |
| NKE | Nike | 87.27 | 0.00 | 0.00 | 1.07 | 1.24 % | 10,858,264 | 15:36:43 |
| ORCL | Oracle | 165.375 | 0.00 | 0.00 | -0.575 | -0.35 % | 3,845,266 | 15:36:33 |
| PYPL | PayPal | 78.045 | 78.04 | 78.05 | 0.375 | 0.48 % | 8,850,094 | 15:36:40 |
| QCOM | QUALCOMM | 167.0524 | 167.02 | 167.07 | 1.09 | 0.66 % | 6,010,893 | 15:36:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.80 | 484.81 | 484.83 | 1.76 | 0.36 % | 21,569,270 | 15:36:43 |
| SOXL | Direxion Daily Semicondu... | 35.1599 | 0.00 | 0.00 | 1.24 | 3.66 % | 74,965,051 | 15:36:41 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | 0.73 | 0.13 % | 29,049,888 | 15:36:49 |
| TRV | The Travelers Companies | 238.14 | 0.00 | 0.00 | -1.21 | -0.51 % | 389,591 | 15:36:41 |
| TSLA | Tesla | 252.57 | 252.57 | 252.58 | 2.57 | 1.03 % | 76,523,017 | 15:36:43 |
| V | Visa | 272.844 | 0.00 | 0.00 | -15.79 | -5.47 % | 9,237,258 | 15:36:43 |
| VZ | Verizon Communications | 44.575 | 0.00 | 0.00 | 0.315 | 0.71 % | 8,344,873 | 15:36:41 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.61 | 0.04 | 0.47 % | 11,011,427 | 15:36:43 |
| XOM | Exxon Mobil | 117.1775 | 0.00 | 0.00 | -0.1825 | -0.16 % | 5,359,702 | 15:36:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
