News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.83 | 169.84 | 169.82 | -0.06 | -0.04 % | 2,346,015 | 09:37:03 |
| AMD | Advanced Micro Devices | 154.17 | 154.17 | 154.21 | 0.41 | 0.27 % | 3,472,933 | 09:37:09 |
| AMZN | Amazon.com | 177.26 | 177.27 | 177.26 | 3.59 | 2.07 % | 3,372,352 | 09:37:09 |
| AXP | American Express | 235.995 | 0.00 | 0.00 | -1.11 | -0.47 % | 149,766 | 09:37:09 |
| BA | Boeing | 165.64 | 0.00 | 0.00 | -1.17 | -0.70 % | 322,027 | 09:37:09 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 1,882,649 | 09:37:09 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | 0.22 | 0.58 % | 1,079,852 | 09:37:08 |
| COIN | Coinbase Global | 220.55 | 220.41 | 220.59 | -3.06 | -1.37 % | 485,651 | 09:37:09 |
| CRM | Salesforce | 274.685 | 0.00 | 0.00 | 1.55 | 0.57 % | 147,066 | 09:37:08 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.70 | -0.62 % | 288,688 | 09:37:09 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 1.08 | 1.91 % | 283,788 | 09:37:09 |
| GOOGL | Alphabet | 172.57 | 172.56 | 172.58 | 16.57 | 10.62 % | 10,059,534 | 09:37:09 |
| GS | Goldman Sachs | 421.3027 | 0.00 | 0.00 | 1.25 | 0.30 % | 54,342 | 09:37:08 |
| HD | Home Depot | 332.88 | 0.00 | 0.00 | 0.90 | 0.27 % | 79,595 | 09:37:09 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | -1.76 | -1.04 % | 383,876 | 09:37:09 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | -4.12 | -11.72 % | 15,992,000 | 09:37:09 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | 0.42 | 0.21 % | 2,662,946 | 09:37:09 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 307,507 | 09:37:07 |
| JPM | JP Morgan Chase | 193.51 | 0.00 | 0.00 | 0.14 | 0.07 % | 309,065 | 09:37:09 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 473,444 | 09:37:09 |
| MCD | McDonalds | 274.4247 | 0.00 | 0.00 | -1.18 | -0.43 % | 305,135 | 09:37:07 |
| META | Meta Platforms | 442.12 | 442.00 | 442.24 | 0.74 | 0.17 % | 3,257,947 | 09:37:07 |
| MRK | Merck | 131.62 | 0.00 | 0.00 | 0.90 | 0.69 % | 280,401 | 09:37:05 |
| MSFT | Microsoft | 409.075 | 409.04 | 409.16 | 10.04 | 2.51 % | 3,969,180 | 09:37:07 |
| MU | Micron Technology | 111.94 | 111.91 | 111.99 | 0.36 | 0.32 % | 1,549,099 | 09:37:09 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | 1.00 | 1.06 % | 463,781 | 09:37:09 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | 2.40 | 2.09 % | 554,000 | 09:37:09 |
| PYPL | PayPal | 64.58 | 64.59 | 64.60 | 0.48 | 0.75 % | 505,198 | 09:37:09 |
| QCOM | QUALCOMM | 163.62 | 163.60 | 163.69 | 0.32 | 0.20 % | 235,828 | 09:37:09 |
| QQQ | Invesco QQQ Trust Series 1 | 428.3401 | 428.34 | 428.36 | 3.89 | 0.92 % | 5,127,578 | 09:37:09 |
| SOXL | Direxion Daily Semicondu... | 37.5298 | 0.00 | 0.00 | 0.1198 | 0.32 % | 7,694,179 | 09:37:09 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 3.11 | 0.62 % | 4,415,127 | 09:37:09 |
| TRV | The Travelers Companies | 211.92 | 0.00 | 0.00 | -2.07 | -0.97 % | 21,151 | 09:37:06 |
| TSLA | Tesla | 170.2271 | 170.20 | 170.24 | 0.0471 | 0.03 % | 10,066,755 | 09:37:06 |
| V | Visa | 274.805 | 0.00 | 0.00 | -0.355 | -0.13 % | 189,372 | 09:37:09 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.05 | -0.13 % | 532,059 | 09:37:09 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | 0.03 | 0.17 % | 427,984 | 09:37:06 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -3.83 | -3.16 % | 2,105,654 | 09:37:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
