News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.53 | 182.54 | -2.04 | -1.11 % | 23,021,910 | 12:16:06 |
| AMD | Advanced Micro Devices | 151.59 | 151.58 | 151.59 | -0.80 | -0.52 % | 24,705,077 | 12:16:05 |
| AMZN | Amazon.com | 187.3949 | 187.39 | 187.41 | -2.11 | -1.11 % | 18,036,274 | 12:16:04 |
| AXP | American Express | 241.195 | 0.00 | 0.00 | 2.06 | 0.86 % | 977,675 | 12:15:54 |
| BA | Boeing | 178.81 | 0.00 | 0.00 | -2.44 | -1.35 % | 1,963,336 | 12:16:03 |
| BABA | Alibaba | 79.99 | 0.00 | 0.00 | 0.53 | 0.67 % | 5,911,021 | 12:15:56 |
| BAC | Bank of America | 38.5281 | 0.00 | 0.00 | 0.2481 | 0.65 % | 12,723,675 | 12:16:04 |
| COIN | Coinbase Global | 203.72 | 203.61 | 203.72 | -6.73 | -3.20 % | 3,689,663 | 12:16:04 |
| CRM | Salesforce | 275.46 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,209,134 | 12:16:06 |
| DIS | Walt Disney | 105.91 | 0.00 | 0.00 | 0.11 | 0.10 % | 7,165,329 | 12:16:06 |
| DOW | Dow | 59.4641 | 0.00 | 0.00 | 0.0141 | 0.02 % | 1,122,011 | 12:16:04 |
| GOOGL | Alphabet | 167.8945 | 167.87 | 167.88 | -2.07 | -1.22 % | 10,344,800 | 12:16:06 |
| GS | Goldman Sachs | 456.32 | 0.00 | 0.00 | 0.76 | 0.17 % | 758,144 | 12:16:06 |
| HD | Home Depot | 345.72 | 0.00 | 0.00 | -1.72 | -0.50 % | 1,256,985 | 12:16:04 |
| IBM | International Business M... | 166.4726 | 0.00 | 0.00 | 0.2026 | 0.12 % | 763,210 | 12:15:55 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | 0.095 | 0.32 % | 15,654,628 | 12:15:52 |
| IWM | iShares Russell 2000 | 204.14 | 0.00 | 0.00 | -1.72 | -0.84 % | 10,523,593 | 12:16:05 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | -0.36 | -0.24 % | 1,984,169 | 12:16:02 |
| JPM | JP Morgan Chase | 199.11 | 0.00 | 0.00 | 1.61 | 0.82 % | 3,270,443 | 12:16:03 |
| KO | Coca Cola | 63.345 | 0.00 | 0.00 | 0.465 | 0.74 % | 3,236,880 | 12:16:00 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | 6.28 | 2.34 % | 1,683,822 | 12:16:05 |
| META | Meta Platforms | 474.87 | 474.85 | 474.88 | -0.55 | -0.12 % | 5,436,062 | 12:15:57 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.27 | 0.21 % | 1,765,107 | 12:16:06 |
| MSFT | Microsoft | 413.99 | 413.99 | 414.01 | 1.67 | 0.41 % | 5,058,662 | 12:16:05 |
| MU | Micron Technology | 119.79 | 119.78 | 119.80 | 1.98 | 1.68 % | 6,742,103 | 12:16:04 |
| NKE | Nike | 91.58 | 0.00 | 0.00 | -1.81 | -1.94 % | 4,304,938 | 12:16:04 |
| ORCL | Oracle | 116.27 | 0.00 | 0.00 | -0.37 | -0.32 % | 1,618,812 | 12:16:01 |
| PYPL | PayPal | 63.40 | 63.39 | 63.41 | -1.05 | -1.63 % | 3,424,686 | 12:15:58 |
| QCOM | QUALCOMM | 182.11 | 182.09 | 182.13 | 1.57 | 0.87 % | 2,029,810 | 12:16:01 |
| QQQ | Invesco QQQ Trust Series 1 | 441.665 | 441.66 | 441.67 | 0.645 | 0.15 % | 14,568,850 | 12:16:06 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.97 | 2.43 % | 31,903,145 | 12:16:05 |
| SPY | SPDR S&P 500 | 520.4874 | 0.00 | 0.00 | 0.3174 | 0.06 % | 22,554,272 | 12:16:06 |
| TRV | The Travelers Companies | 219.015 | 0.00 | 0.00 | -0.405 | -0.18 % | 187,273 | 12:15:50 |
| TSLA | Tesla | 167.97 | 167.98 | 167.99 | -4.00 | -2.33 % | 46,063,613 | 12:16:05 |
| V | Visa | 280.62 | 0.00 | 0.00 | 2.08 | 0.75 % | 1,502,344 | 12:16:06 |
| VZ | Verizon Communications | 40.0945 | 0.00 | 0.00 | 0.3045 | 0.77 % | 5,075,493 | 12:16:06 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.00 | 0.00 % | 2,742,203 | 12:16:04 |
| XOM | Exxon Mobil | 117.915 | 0.00 | 0.00 | -0.525 | -0.44 % | 4,885,052 | 12:16:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
