News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.4122 | 183.41 | 183.42 | 0.6722 | 0.37 % | 12,171,862 | 10:51:31 |
| AMD | Advanced Micro Devices | 152.3901 | 152.39 | 152.41 | -1.23 | -0.80 % | 13,015,151 | 10:51:32 |
| AMZN | Amazon.com | 189.9601 | 189.96 | 189.98 | 1.96 | 1.04 % | 12,239,697 | 10:51:32 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | 2.26 | 0.96 % | 533,876 | 10:51:31 |
| BA | Boeing | 181.4806 | 0.00 | 0.00 | 1.13 | 0.63 % | 843,333 | 10:51:26 |
| BABA | Alibaba | 79.39 | 0.00 | 0.00 | 0.93 | 1.19 % | 3,857,174 | 10:51:31 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.285 | 0.76 % | 5,958,851 | 10:51:31 |
| COIN | Coinbase Global | 210.80 | 210.66 | 210.91 | -0.40 | -0.19 % | 2,250,552 | 10:51:22 |
| CRM | Salesforce | 274.11 | 0.00 | 0.00 | -4.86 | -1.74 % | 1,584,068 | 10:51:31 |
| DIS | Walt Disney | 105.62 | 0.00 | 0.00 | 0.18 | 0.17 % | 4,795,756 | 10:51:22 |
| DOW | Dow | 59.425 | 0.00 | 0.00 | 0.785 | 1.34 % | 890,765 | 10:51:29 |
| GOOGL | Alphabet | 168.985 | 168.99 | 169.00 | -0.395 | -0.23 % | 4,871,726 | 10:51:32 |
| GS | Goldman Sachs | 450.07 | 0.00 | 0.00 | 3.12 | 0.70 % | 568,039 | 10:51:31 |
| HD | Home Depot | 344.59 | 0.00 | 0.00 | 5.76 | 1.70 % | 809,794 | 10:51:32 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | -3.13 | -1.84 % | 762,048 | 10:51:32 |
| INTC | Intel | 30.23 | 30.23 | 30.24 | 0.23 | 0.77 % | 13,709,472 | 10:51:30 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 1.22 | 0.60 % | 5,281,349 | 10:51:32 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.97 | 0.65 % | 1,185,096 | 10:51:29 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | 1.16 | 0.59 % | 2,016,802 | 10:51:32 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,848,066 | 10:51:25 |
| MCD | McDonalds | 267.82 | 0.00 | 0.00 | -0.67 | -0.25 % | 838,239 | 10:51:10 |
| META | Meta Platforms | 474.00 | 473.88 | 474.11 | 1.40 | 0.30 % | 2,948,483 | 10:51:32 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | 0.41 | 0.32 % | 2,885,265 | 10:51:30 |
| MSFT | Microsoft | 411.8633 | 411.83 | 411.87 | 1.32 | 0.32 % | 4,146,316 | 10:51:32 |
| MU | Micron Technology | 119.0505 | 119.04 | 119.06 | -0.2695 | -0.23 % | 2,677,903 | 10:51:30 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,700,660 | 10:51:25 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | -0.11 | -0.09 % | 701,371 | 10:51:29 |
| PYPL | PayPal | 63.81 | 63.80 | 63.81 | 0.00 | 0.00 % | 2,156,506 | 10:51:26 |
| QCOM | QUALCOMM | 180.98 | 180.96 | 180.98 | 0.43 | 0.24 % | 958,450 | 10:51:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.82 | 440.82 | 440.83 | 0.76 | 0.17 % | 8,123,108 | 10:51:32 |
| SOXL | Direxion Daily Semicondu... | 40.11 | 0.00 | 0.00 | -0.30 | -0.74 % | 19,542,412 | 10:51:31 |
| SPY | SPDR S&P 500 | 518.985 | 0.00 | 0.00 | 1.80 | 0.35 % | 11,039,017 | 10:51:32 |
| TRV | The Travelers Companies | 218.29 | 0.00 | 0.00 | 0.95 | 0.44 % | 88,485 | 10:51:03 |
| TSLA | Tesla | 173.81 | 173.81 | 173.83 | -0.91 | -0.52 % | 20,958,158 | 10:51:31 |
| V | Visa | 278.62 | 0.00 | 0.00 | 1.43 | 0.52 % | 690,832 | 10:51:29 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.12 | 0.30 % | 1,573,064 | 10:51:32 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | 0.005 | 0.03 % | 1,765,746 | 10:51:32 |
| XOM | Exxon Mobil | 117.775 | 0.00 | 0.00 | 1.63 | 1.40 % | 3,725,770 | 10:51:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
