News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.86 | 225.83 | 225.86 | -1.51 | -0.66 % | 42,131,814 | 18:30:27 |
| AMD | Advanced Micro Devices | 163.49 | 163.41 | 163.55 | 5.17 | 3.27 % | 35,151,926 | 18:29:19 |
| AMZN | Amazon.com | 192.32 | 192.30 | 192.36 | -1.64 | -0.85 % | 26,303,850 | 18:29:46 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,210 | 18:18:13 |
| BA | Boeing | 153.13 | 0.00 | 0.00 | -2.68 | -1.72 % | 9,555,059 | 18:29:36 |
| BABA | Alibaba | 95.19 | 0.00 | 0.00 | -2.00 | -2.06 % | 18,798,368 | 18:30:32 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 28,859,573 | 18:27:32 |
| COIN | Coinbase Global | 168.25 | 168.08 | 168.30 | -3.43 | -2.00 % | 5,343,411 | 18:28:48 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | 4.22 | 1.56 % | 7,910,291 | 18:30:19 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 8,401,623 | 18:24:45 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,300 | 18:09:45 |
| GOOGL | Alphabet | 161.46 | 161.50 | 161.57 | -0.83 | -0.51 % | 18,913,948 | 18:29:54 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,608 | 18:16:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,325 | 18:12:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,398 | 18:20:35 |
| INTC | Intel | 23.83 | 23.82 | 23.83 | 1.02 | 4.47 % | 116,541,073 | 18:30:31 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | -3.24 | -1.47 % | 22,523,907 | 18:30:30 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,417,276 | 18:27:57 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,472 | 18:19:38 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,857 | 18:11:09 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,775 | 18:16:42 |
| META | Meta Platforms | 568.85 | 568.85 | 568.89 | 5.52 | 0.98 % | 16,525,973 | 18:29:51 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:26:57 |
| MSFT | Microsoft | 431.15 | 431.10 | 431.24 | 1.98 | 0.46 % | 13,340,566 | 18:28:10 |
| MU | Micron Technology | 109.62 | 109.62 | 109.65 | 15.62 | 16.62 % | 53,552,359 | 18:30:18 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,389,242 | 18:30:30 |
| ORCL | Oracle | 166.1565 | 0.00 | 0.00 | 0.3565 | 0.22 % | 7,135,063 | 18:27:51 |
| PYPL | PayPal | 77.418 | 77.33 | 77.35 | -0.922 | -1.18 % | 13,812,235 | 18:23:12 |
| QCOM | QUALCOMM | 169.95 | 169.69 | 169.98 | 3.00 | 1.80 % | 5,086,875 | 18:26:27 |
| QQQ | Invesco QQQ Trust Series 1 | 486.99 | 487.00 | 487.03 | 1.62 | 0.33 % | 26,439,459 | 18:30:00 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 2.39 | 6.81 % | 72,458,015 | 18:30:26 |
| SPY | SPDR S&P 500 | 570.22 | 0.00 | 0.00 | -1.08 | -0.19 % | 37,378,775 | 18:29:06 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 17:22:55 |
| TSLA | Tesla | 256.69 | 256.66 | 256.69 | 2.42 | 0.95 % | 64,878,521 | 18:30:23 |
| V | Visa | 269.7801 | 0.00 | 0.00 | -3.00 | -1.10 % | 11,668,580 | 18:29:33 |
| VZ | Verizon Communications | 44.5612 | 0.00 | 0.00 | -0.0988 | -0.22 % | 21,986,400 | 18:29:59 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 22,573,404 | 18:29:59 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,813,547 | 18:30:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
