ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.54227.45227.541.070.47 %43,598,96119:53:39
AMDAdvanced Micro Devices158.62158.56158.621.871.19 %27,523,73419:53:39
AMZNAmazon.com193.85193.76193.85-0.03-0.02 %43,540,53119:53:12
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,14717:24:16
BABoeing155.530.000.00-0.77-0.49 %7,411,82519:52:05
BABAAlibaba97.010.000.006.927.68 %47,432,66419:53:33
BACBank of America39.4060.000.00-0.464-1.16 %32,534,19619:45:34
COINCoinbase Global172.205172.23172.351.991.17 %6,034,45519:53:01
CRMSalesforce270.44930.000.006.242.36 %7,264,01919:39:12
DISWalt Disney93.680.000.000.710.76 %7,853,30119:50:31
DOWDow53.500.000.001.462.81 %4,675,83319:10:42
GOOGLAlphabet162.40162.36162.400.550.34 %23,330,43719:52:33
GSGoldman Sachs498.020.000.000.610.12 %1,035,45119:43:11
HDHome Depot400.000.000.008.042.05 %4,057,48519:50:27
IBMInternational Business M...220.970.000.000.470.21 %3,184,10919:38:40
INTCIntel22.849522.8422.850.28951.28 %113,083,51619:53:36
IWMiShares Russell 2000221.030.000.000.270.12 %20,939,26819:53:29
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,51019:48:16
JPMJP Morgan Chase211.58550.000.000.14550.07 %7,323,19719:53:25
KOCoca Cola71.400.000.00-0.33-0.46 %13,330,01019:49:56
MCDMcDonalds300.270.000.001.210.40 %2,408,03219:40:38
METAMeta Platforms563.48563.16563.45-0.93-0.16 %12,992,29619:51:04
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,35619:50:42
MSFTMicrosoft429.9726429.80430.00-3.54-0.82 %17,029,96419:53:36
MUMicron Technology94.750294.7594.781.181.26 %23,029,82019:53:15
NKENike87.47930.000.001.281.48 %21,122,08619:45:24
ORCLOracle165.800.000.00-0.15-0.09 %6,153,60219:51:56
PYPLPayPal78.3078.3078.400.630.81 %14,724,38619:27:52
QCOMQUALCOMM167.37167.02167.371.410.85 %9,666,74819:47:21
QQQInvesco QQQ Trust Series 1485.59485.58485.592.550.53 %25,934,97619:53:37
SOXLDirexion Daily Semicondu...35.340.000.001.424.19 %83,338,88219:53:38
SPYSPDR S&P 500571.200.000.001.530.27 %45,618,59019:53:35
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.35254.33254.394.351.74 %88,466,17719:53:32
VVisa273.240.000.00-15.39-5.33 %13,688,84719:53:21
VZVerizon Communications44.750.000.000.491.11 %15,153,95819:50:31
WBAWalgreens Boots Alliance8.558.548.55-0.01-0.12 %17,658,07219:50:40
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,93619:32:04