ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.4955221.42221.494.712.17 %59,811,33518:11:49
AMDAdvanced Micro Devices148.645148.55148.65-2.18-1.44 %26,166,48418:10:38
AMZNAmazon.com186.83186.71186.98-0.05-0.03 %34,386,13018:11:42
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,65617:58:41
BABoeing155.400.000.00-0.99-0.63 %7,697,82118:05:44
BABAAlibaba84.560.000.00-0.14-0.17 %7,845,36418:08:59
BACBank of America39.670.000.000.120.30 %42,506,00418:09:54
COINCoinbase Global163.59163.59163.601.140.70 %4,998,09318:11:05
CRMSalesforce252.640.000.00-2.55-1.00 %4,433,70018:03:05
DISWalt Disney93.600.000.000.740.80 %10,281,79518:08:33
DOWDow51.55240.000.000.04240.08 %3,429,16218:08:12
GOOGLAlphabet160.07160.00160.110.750.47 %23,648,48218:08:48
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,75318:04:27
HDHome Depot385.000.000.001.760.46 %3,548,78118:09:57
IBMInternational Business M...215.690.000.001.560.73 %3,482,45018:03:15
INTCIntel20.9020.8920.90-0.57-2.65 %118,415,33018:12:02
IWMiShares Russell 2000220.050.000.000.640.29 %53,517,98618:11:54
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,07818:06:14
JPMJP Morgan Chase207.250.000.00-2.00-0.96 %8,260,32018:05:42
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,51817:55:28
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37517:32:42
METAMeta Platforms539.5753538.70539.553.260.61 %10,281,92218:11:59
MRKMerck118.640.000.000.350.30 %11,137,54718:06:57
MSFTMicrosoft432.26431.80432.20-2.89-0.66 %18,868,24918:11:16
MUMicron Technology87.560887.5687.66-1.17-1.32 %20,073,30018:10:49
NKENike81.000.000.000.360.45 %7,629,69317:50:55
ORCLOracle164.740.000.00-2.73-1.63 %12,255,67718:10:43
PYPLPayPal73.2173.2073.391.442.01 %13,485,36318:08:42
QCOMQUALCOMM169.02168.80169.400.320.19 %5,872,28518:06:32
QQQInvesco QQQ Trust Series 1472.95472.90472.98-0.54-0.11 %39,537,63818:12:00
SOXLDirexion Daily Semicondu...31.530.000.00-0.63-1.96 %112,819,53218:11:51
SPYSPDR S&P 500562.680.000.00-0.39-0.07 %56,911,93618:12:02
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90917:01:00
TSLATesla228.1891228.09228.190.31910.14 %77,736,30918:12:00
VVisa289.500.000.00-2.06-0.71 %5,889,74017:50:50
VZVerizon Communications43.910.000.00-0.17-0.39 %16,901,67118:10:44
WBAWalgreens Boots Alliance9.03059.049.04-0.0295-0.33 %13,924,86517:33:11
XOMExxon Mobil114.700.000.000.520.46 %12,571,28618:10:03