News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8199 | 170.81 | 170.82 | 0.9299 | 0.55 % | 10,108,511 | 10:38:56 |
| AMD | Advanced Micro Devices | 156.99 | 156.98 | 157.00 | 3.23 | 2.10 % | 15,510,064 | 10:38:56 |
| AMZN | Amazon.com | 177.8902 | 177.89 | 177.90 | 4.22 | 2.43 % | 11,113,781 | 10:38:55 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 666,703 | 10:38:50 |
| BA | Boeing | 166.805 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,449,302 | 10:38:56 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 5,147,238 | 10:38:57 |
| BAC | Bank of America | 38.125 | 0.00 | 0.00 | 0.215 | 0.57 % | 5,245,966 | 10:38:57 |
| COIN | Coinbase Global | 228.22 | 227.96 | 228.22 | 4.61 | 2.06 % | 1,920,373 | 10:38:57 |
| CRM | Salesforce | 276.255 | 0.00 | 0.00 | 3.12 | 1.14 % | 706,877 | 10:38:50 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,065,085 | 10:38:53 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | 1.38 | 2.45 % | 1,258,601 | 10:38:57 |
| GOOGL | Alphabet | 170.83 | 170.83 | 170.86 | 14.83 | 9.51 % | 28,595,573 | 10:38:57 |
| GS | Goldman Sachs | 425.79 | 0.00 | 0.00 | 5.74 | 1.37 % | 406,561 | 10:38:44 |
| HD | Home Depot | 335.385 | 0.00 | 0.00 | 3.41 | 1.03 % | 475,975 | 10:38:56 |
| IBM | International Business M... | 166.225 | 0.00 | 0.00 | -2.69 | -1.59 % | 2,269,515 | 10:38:56 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | -3.95 | -11.24 % | 46,499,373 | 10:38:57 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 1.92 | 0.98 % | 7,644,070 | 10:38:57 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,025,616 | 10:38:54 |
| JPM | JP Morgan Chase | 194.32 | 0.00 | 0.00 | 0.95 | 0.49 % | 1,193,104 | 10:38:52 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 1,959,714 | 10:38:53 |
| MCD | McDonalds | 273.895 | 0.00 | 0.00 | -1.71 | -0.62 % | 994,592 | 10:38:57 |
| META | Meta Platforms | 435.4661 | 435.35 | 435.49 | -5.91 | -1.34 % | 12,886,634 | 10:39:02 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.75 | 0.57 % | 1,403,378 | 10:38:52 |
| MSFT | Microsoft | 408.87 | 408.87 | 408.95 | 9.83 | 2.46 % | 11,962,847 | 10:39:02 |
| MU | Micron Technology | 114.04 | 114.01 | 114.04 | 2.46 | 2.20 % | 6,598,217 | 10:38:57 |
| NKE | Nike | 95.115 | 0.00 | 0.00 | 1.18 | 1.25 % | 1,337,786 | 10:38:57 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 3.78 | 3.29 % | 2,844,093 | 10:38:57 |
| PYPL | PayPal | 65.245 | 65.24 | 65.25 | 1.15 | 1.79 % | 2,358,607 | 10:38:57 |
| QCOM | QUALCOMM | 165.38 | 165.38 | 165.40 | 2.08 | 1.27 % | 1,053,808 | 10:38:56 |
| QQQ | Invesco QQQ Trust Series 1 | 430.62 | 430.62 | 430.62 | 6.17 | 1.45 % | 16,884,328 | 10:38:57 |
| SOXL | Direxion Daily Semicondu... | 39.16 | 0.00 | 0.00 | 1.75 | 4.68 % | 25,114,681 | 10:38:57 |
| SPY | SPDR S&P 500 | 508.48 | 0.00 | 0.00 | 4.99 | 0.99 % | 13,908,866 | 10:38:57 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.49 | -0.70 % | 179,934 | 10:38:57 |
| TSLA | Tesla | 168.3514 | 168.35 | 168.38 | -1.83 | -1.07 % | 34,452,284 | 10:39:00 |
| V | Visa | 276.515 | 0.00 | 0.00 | 1.36 | 0.49 % | 692,523 | 10:38:56 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 2,147,142 | 10:38:57 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.91 | 17.92 | 0.31 | 1.76 % | 1,685,837 | 10:38:38 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | -4.92 | -4.06 % | 8,620,864 | 10:38:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
