News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.125 | 227.12 | 227.13 | 0.655 | 0.29 % | 15,815,661 | 13:04:25 |
| AMD | Advanced Micro Devices | 158.56 | 158.54 | 158.56 | 1.81 | 1.15 % | 16,840,738 | 13:04:25 |
| AMZN | Amazon.com | 192.588 | 192.58 | 192.60 | -1.29 | -0.67 % | 18,100,622 | 13:04:25 |
| AXP | American Express | 264.53 | 0.00 | 0.00 | -2.77 | -1.04 % | 940,236 | 13:04:22 |
| BA | Boeing | 154.8734 | 0.00 | 0.00 | -1.43 | -0.91 % | 4,608,784 | 13:04:16 |
| BABA | Alibaba | 96.28 | 0.00 | 0.00 | 6.19 | 6.87 % | 32,877,416 | 13:04:23 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | -0.485 | -1.22 % | 11,396,339 | 13:04:23 |
| COIN | Coinbase Global | 169.29 | 169.15 | 169.35 | -0.93 | -0.55 % | 3,940,555 | 13:04:10 |
| CRM | Salesforce | 269.085 | 0.00 | 0.00 | 4.88 | 1.85 % | 3,993,839 | 13:04:25 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,614,404 | 13:04:25 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,924,244 | 13:04:24 |
| GOOGL | Alphabet | 162.51 | 162.49 | 162.51 | 0.66 | 0.41 % | 8,726,408 | 13:04:17 |
| GS | Goldman Sachs | 496.7025 | 0.00 | 0.00 | -0.7075 | -0.14 % | 438,254 | 13:03:49 |
| HD | Home Depot | 397.26 | 0.00 | 0.00 | 5.30 | 1.35 % | 1,675,731 | 13:04:20 |
| IBM | International Business M... | 220.87 | 0.00 | 0.00 | 0.37 | 0.17 % | 1,224,893 | 13:04:22 |
| INTC | Intel | 22.9957 | 22.99 | 23.00 | 0.4357 | 1.93 % | 61,166,136 | 13:04:25 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 11,920,497 | 13:04:25 |
| JNJ | Johnson and Johnson | 162.20 | 0.00 | 0.00 | -1.02 | -0.62 % | 1,827,808 | 13:04:22 |
| JPM | JP Morgan Chase | 210.855 | 0.00 | 0.00 | -0.585 | -0.28 % | 2,659,666 | 13:04:18 |
| KO | Coca Cola | 71.26 | 0.00 | 0.00 | -0.47 | -0.66 % | 6,204,638 | 13:04:24 |
| MCD | McDonalds | 300.13 | 0.00 | 0.00 | 1.07 | 0.36 % | 836,778 | 13:04:18 |
| META | Meta Platforms | 561.7739 | 561.69 | 561.79 | -2.64 | -0.47 % | 6,873,016 | 13:04:25 |
| MRK | Merck | 114.955 | 0.00 | 0.00 | -0.675 | -0.58 % | 3,585,019 | 13:04:20 |
| MSFT | Microsoft | 429.0886 | 429.11 | 429.14 | -4.42 | -1.02 % | 7,002,941 | 13:04:18 |
| MU | Micron Technology | 94.3801 | 94.38 | 94.39 | 0.8101 | 0.87 % | 12,462,511 | 13:04:24 |
| NKE | Nike | 86.795 | 0.00 | 0.00 | 0.595 | 0.69 % | 8,040,119 | 13:04:25 |
| ORCL | Oracle | 165.4077 | 0.00 | 0.00 | -0.5423 | -0.33 % | 2,671,648 | 13:04:22 |
| PYPL | PayPal | 78.485 | 78.48 | 78.49 | 0.815 | 1.05 % | 6,390,230 | 13:04:24 |
| QCOM | QUALCOMM | 167.815 | 167.80 | 167.84 | 1.86 | 1.12 % | 4,468,462 | 13:04:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.30 | 485.33 | 2.26 | 0.47 % | 16,604,538 | 13:04:24 |
| SOXL | Direxion Daily Semicondu... | 35.3585 | 0.00 | 0.00 | 1.44 | 4.24 % | 61,339,285 | 13:04:25 |
| SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | 0.89 | 0.16 % | 20,726,169 | 13:04:25 |
| TRV | The Travelers Companies | 237.775 | 0.00 | 0.00 | -1.58 | -0.66 % | 247,952 | 13:04:19 |
| TSLA | Tesla | 251.83 | 251.83 | 251.86 | 1.83 | 0.73 % | 64,600,403 | 13:04:18 |
| V | Visa | 275.8709 | 0.00 | 0.00 | -12.76 | -4.42 % | 5,938,660 | 13:04:25 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.195 | 0.44 % | 5,481,528 | 13:04:20 |
| WBA | Walgreens Boots Alliance | 8.5905 | 8.59 | 8.60 | 0.0305 | 0.36 % | 8,348,539 | 13:04:26 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.19 | -0.16 % | 3,637,898 | 13:04:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
