News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.6685 | 221.56 | 221.67 | 4.88 | 2.25 % | 57,899,528 | 17:26:14 |
| AMD | Advanced Micro Devices | 148.60 | 148.50 | 148.58 | -2.22 | -1.47 % | 26,152,251 | 17:26:25 |
| AMZN | Amazon.com | 186.74 | 186.74 | 186.79 | -0.14 | -0.07 % | 32,747,649 | 17:26:27 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,516 | 17:26:02 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,541,877 | 17:26:13 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,753,359 | 17:24:47 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.23 | 0.58 % | 42,503,211 | 17:26:55 |
| COIN | Coinbase Global | 163.25 | 163.31 | 163.67 | 0.80 | 0.49 % | 4,992,640 | 17:24:58 |
| CRM | Salesforce | 252.60 | 0.00 | 0.00 | -2.59 | -1.01 % | 4,243,949 | 17:25:08 |
| DIS | Walt Disney | 93.6978 | 0.00 | 0.00 | 0.8378 | 0.90 % | 10,277,978 | 17:26:29 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,429,037 | 17:26:40 |
| GOOGL | Alphabet | 160.10 | 160.10 | 160.16 | 0.78 | 0.49 % | 23,630,292 | 17:26:56 |
| GS | Goldman Sachs | 484.86 | 0.00 | 0.00 | -0.53 | -0.11 % | 1,457,571 | 17:24:15 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,703 | 17:25:57 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,201 | 17:26:41 |
| INTC | Intel | 20.83 | 20.82 | 20.83 | -0.64 | -2.98 % | 118,296,794 | 17:26:28 |
| IWM | iShares Russell 2000 | 219.99 | 0.00 | 0.00 | 0.58 | 0.26 % | 53,470,686 | 17:26:43 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,042 | 17:14:54 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,253,914 | 17:26:55 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,292 | 17:25:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,356 | 16:43:39 |
| META | Meta Platforms | 539.00 | 539.00 | 539.19 | 2.69 | 0.50 % | 10,047,719 | 17:18:00 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,609,356 | 17:21:25 |
| MSFT | Microsoft | 431.82 | 431.53 | 431.71 | -3.33 | -0.77 % | 18,860,390 | 17:26:53 |
| MU | Micron Technology | 87.56 | 87.50 | 87.56 | -1.17 | -1.32 % | 19,565,409 | 17:24:53 |
| NKE | Nike | 81.02 | 0.00 | 0.00 | 0.38 | 0.47 % | 7,628,860 | 17:25:49 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,284 | 17:21:58 |
| PYPL | PayPal | 73.31 | 73.28 | 73.32 | 1.54 | 2.15 % | 13,412,771 | 17:26:38 |
| QCOM | QUALCOMM | 169.00 | 168.80 | 169.06 | 0.30 | 0.18 % | 5,800,607 | 17:23:33 |
| QQQ | Invesco QQQ Trust Series 1 | 472.5999 | 472.58 | 472.60 | -0.8901 | -0.19 % | 39,441,610 | 17:26:42 |
| SOXL | Direxion Daily Semicondu... | 31.469 | 0.00 | 0.00 | -0.691 | -2.15 % | 112,345,888 | 17:26:53 |
| SPY | SPDR S&P 500 | 562.49 | 0.00 | 0.00 | -0.58 | -0.10 % | 56,770,170 | 17:26:54 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,908 | 17:01:00 |
| TSLA | Tesla | 228.34 | 228.31 | 228.34 | 0.47 | 0.21 % | 77,643,867 | 17:26:50 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,728,062 | 17:26:07 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.21 | -0.48 % | 16,900,180 | 17:15:14 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | -0.02 | -0.22 % | 13,921,128 | 17:25:06 |
| XOM | Exxon Mobil | 114.6501 | 0.00 | 0.00 | 0.4701 | 0.41 % | 12,570,409 | 17:17:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
