News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.78 | 182.78 | 182.80 | 0.04 | 0.02 % | 203,732 | 09:20:17 |
| AMD | Advanced Micro Devices | 153.60 | 153.60 | 153.75 | -0.02 | -0.01 % | 224,581 | 09:20:02 |
| AMZN | Amazon.com | 188.50 | 188.50 | 188.60 | 0.50 | 0.27 % | 184,377 | 09:20:21 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,221 | 09:20:31 |
| BA | Boeing | 180.11 | 0.00 | 0.00 | -0.24 | -0.13 % | 40,422 | 09:17:37 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 332,722 | 09:20:08 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,029 | 09:19:59 |
| COIN | Coinbase Global | 211.00 | 210.64 | 211.37 | -0.20 | -0.09 % | 193,884 | 09:20:21 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -7.97 | -2.86 % | 271,801 | 09:20:21 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 60,675 | 09:20:27 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,207 | 09:19:59 |
| GOOGL | Alphabet | 169.60 | 169.57 | 169.70 | 0.22 | 0.13 % | 121,331 | 09:20:28 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,542 | 09:15:29 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,267 | 09:16:24 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 18,158 | 09:19:00 |
| INTC | Intel | 30.0307 | 30.03 | 30.05 | 0.0307 | 0.10 % | 1,826,075 | 09:20:12 |
| IWM | iShares Russell 2000 | 204.08 | 0.00 | 0.00 | 0.30 | 0.15 % | 436,612 | 09:20:31 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,666 | 09:20:26 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,899 | 09:18:11 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,516 | 09:17:09 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,402 | 09:16:11 |
| META | Meta Platforms | 471.80 | 471.80 | 472.42 | -0.80 | -0.17 % | 104,947 | 09:20:27 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,436 | 09:19:24 |
| MSFT | Microsoft | 410.40 | 410.50 | 410.90 | -0.14 | -0.03 % | 1,796,498 | 09:20:17 |
| MU | Micron Technology | 119.65 | 119.55 | 119.74 | 0.33 | 0.28 % | 77,978 | 09:20:28 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | 0.04 | 0.04 % | 552,720 | 09:20:18 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 168,103 | 09:20:03 |
| PYPL | PayPal | 63.91 | 63.81 | 63.95 | 0.10 | 0.16 % | 75,112 | 09:20:00 |
| QCOM | QUALCOMM | 182.834 | 182.55 | 182.85 | 2.28 | 1.27 % | 71,989 | 09:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.67 | 440.65 | 440.69 | 0.61 | 0.14 % | 458,066 | 09:20:31 |
| SOXL | Direxion Daily Semicondu... | 40.7988 | 0.00 | 0.00 | 0.3888 | 0.96 % | 3,077,936 | 09:20:31 |
| SPY | SPDR S&P 500 | 517.66 | 0.00 | 0.00 | 0.47 | 0.09 % | 779,003 | 09:20:31 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.50 | 175.43 | 175.54 | 0.78 | 0.45 % | 1,377,213 | 09:20:27 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,809 | 09:20:31 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,180 | 09:17:48 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.30 | 0.03 | 0.17 % | 20,060 | 09:20:00 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.05 | -0.04 % | 22,410 | 09:19:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
