News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.3362 | 219.34 | 219.36 | 2.55 | 1.17 % | 41,182,932 | 15:08:19 |
| AMD | Advanced Micro Devices | 148.86 | 148.84 | 148.89 | -1.96 | -1.30 % | 18,283,162 | 15:08:26 |
| AMZN | Amazon.com | 186.36 | 186.35 | 186.38 | -0.52 | -0.28 % | 16,851,065 | 15:08:26 |
| AXP | American Express | 263.49 | 0.00 | 0.00 | -1.91 | -0.72 % | 1,607,258 | 15:08:22 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | -0.70 | -0.45 % | 5,477,550 | 15:08:26 |
| BABA | Alibaba | 84.35 | 0.00 | 0.00 | -0.35 | -0.41 % | 5,361,206 | 15:08:27 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.19 | 0.48 % | 24,584,922 | 15:08:18 |
| COIN | Coinbase Global | 161.80 | 161.70 | 161.80 | -0.65 | -0.40 % | 3,751,687 | 15:08:27 |
| CRM | Salesforce | 252.1182 | 0.00 | 0.00 | -3.07 | -1.20 % | 2,806,792 | 15:08:26 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.39 | 0.42 % | 6,660,113 | 15:08:26 |
| DOW | Dow | 51.6109 | 0.00 | 0.00 | 0.1009 | 0.20 % | 1,851,453 | 15:08:27 |
| GOOGL | Alphabet | 159.16 | 159.15 | 159.17 | -0.16 | -0.10 % | 14,236,783 | 15:08:27 |
| GS | Goldman Sachs | 485.46 | 0.00 | 0.00 | 0.07 | 0.01 % | 768,970 | 15:08:23 |
| HD | Home Depot | 385.875 | 0.00 | 0.00 | 2.64 | 0.69 % | 2,043,832 | 15:08:23 |
| IBM | International Business M... | 215.37 | 0.00 | 0.00 | 1.24 | 0.58 % | 2,018,719 | 15:08:27 |
| INTC | Intel | 20.79 | 20.79 | 20.80 | -0.68 | -3.17 % | 82,964,445 | 15:08:27 |
| IWM | iShares Russell 2000 | 220.61 | 0.00 | 0.00 | 1.20 | 0.55 % | 39,636,328 | 15:08:27 |
| JNJ | Johnson and Johnson | 166.90 | 0.00 | 0.00 | -0.17 | -0.10 % | 2,416,990 | 15:08:18 |
| JPM | JP Morgan Chase | 207.78 | 0.00 | 0.00 | -1.47 | -0.70 % | 5,472,537 | 15:08:26 |
| KO | Coca Cola | 71.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,137,224 | 15:08:27 |
| MCD | McDonalds | 291.74 | 0.00 | 0.00 | -2.01 | -0.68 % | 993,206 | 15:08:07 |
| META | Meta Platforms | 538.4118 | 538.30 | 538.65 | 2.10 | 0.39 % | 6,454,760 | 15:08:18 |
| MRK | Merck | 118.96 | 0.00 | 0.00 | 0.67 | 0.57 % | 4,965,067 | 15:08:14 |
| MSFT | Microsoft | 432.2435 | 432.25 | 432.39 | -2.91 | -0.67 % | 10,596,924 | 15:08:21 |
| MU | Micron Technology | 87.01 | 86.98 | 86.99 | -1.72 | -1.94 % | 12,856,731 | 15:08:27 |
| NKE | Nike | 80.87 | 0.00 | 0.00 | 0.23 | 0.29 % | 4,836,357 | 15:08:27 |
| ORCL | Oracle | 164.49 | 0.00 | 0.00 | -2.98 | -1.78 % | 8,411,183 | 15:08:25 |
| PYPL | PayPal | 72.9905 | 72.99 | 73.01 | 1.22 | 1.70 % | 9,480,716 | 15:08:27 |
| QCOM | QUALCOMM | 168.49 | 168.42 | 168.55 | -0.21 | -0.12 % | 3,223,421 | 15:08:25 |
| QQQ | Invesco QQQ Trust Series 1 | 472.09 | 472.04 | 472.09 | -1.40 | -0.30 % | 27,658,172 | 15:08:27 |
| SOXL | Direxion Daily Semicondu... | 31.6599 | 0.00 | 0.00 | -0.5001 | -1.56 % | 84,959,923 | 15:08:23 |
| SPY | SPDR S&P 500 | 562.29 | 0.00 | 0.00 | -0.78 | -0.14 % | 38,499,587 | 15:08:27 |
| TRV | The Travelers Companies | 240.21 | 0.00 | 0.00 | -1.33 | -0.55 % | 386,616 | 15:08:22 |
| TSLA | Tesla | 228.9293 | 228.81 | 228.91 | 1.06 | 0.46 % | 62,317,159 | 15:08:19 |
| V | Visa | 288.76 | 0.00 | 0.00 | -2.80 | -0.96 % | 2,552,041 | 15:08:26 |
| VZ | Verizon Communications | 43.955 | 0.00 | 0.00 | -0.125 | -0.28 % | 9,703,320 | 15:08:25 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.03 | 0.33 % | 8,426,719 | 15:08:23 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | 0.49 | 0.43 % | 6,174,806 | 15:08:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
